6454東証P貸借
業種 機械
マックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/06/18) | 2,984 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/06/18) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,375 | 3,450 | 3,345 | 3,360 | 0 | 0.0 | 250,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,800 | +0.1 | 1,799 | 249,700 | 17,500 | 5,000 | 0.29 |
| 6/25 | 1,799 | +2.5 | 1,771 | 335,000 | 17,500 | 4,200 | 0.24 |
| 6/18 | 1,756 | +5.0 | 1,718 | 250,700 | 17,200 | 5,100 | 0.30 |
| 6/11 | 1,673 | -1.5 | 1,673 | 158,800 | 16,600 | 4,700 | 0.28 |
| 6/4 | 1,699 | +1.3 | 1,681 | 195,400 | 16,400 | 6,000 | 0.37 |
| 5/28 | 1,677 | +0.8 | 1,665 | 310,200 | 16,300 | 6,100 | 0.37 |
| 5/21 | 1,663 | +2.4 | 1,639 | 297,900 | 16,200 | 4,900 | 0.30 |
| 5/14 | 1,624 | -2.4 | 1,640 | 284,200 | 15,900 | 6,300 | 0.40 |
| 5/7 | 1,664 | -0.5 | 1,667 | 186,500 | ー | ー | ー |
| 4/30 | 1,673 | +5.8 | 1,624 | 410,300 | 18,300 | 12,800 | 0.70 |
| 4/23 | 1,582 | -2.2 | 1,610 | 233,900 | 14,600 | 15,800 | 1.08 |
| 4/16 | 1,617 | +2.4 | 1,620 | 236,200 | 15,700 | 16,300 | 1.04 |
| 4/9 | 1,579 | -3.5 | 1,602 | 294,400 | 14,700 | 22,300 | 1.52 |
| 4/2 | 1,636 | -0.9 | 1,639 | 459,900 | 13,800 | 18,100 | 1.31 |
| 3/26 | 1,650 | -4.9 | 1,670 | 426,700 | 13,900 | 13,400 | 0.96 |
| 3/19 | 1,735 | +4.5 | 1,702 | 452,900 | 15,700 | 11,200 | 0.71 |
| 3/12 | 1,661 | +1.0 | 1,658 | 294,500 | 14,500 | 10,500 | 0.72 |
| 3/5 | 1,644 | +3.0 | 1,627 | 358,800 | 13,700 | 8,500 | 0.62 |
| 2/26 | 1,596 | -0.9 | 1,611 | 313,300 | 13,600 | 11,500 | 0.85 |
| 2/19 | 1,611 | 0.0 | 1,611 | 257,300 | 13,700 | 11,900 | 0.87 |
| 2/12 | 1,611 | -0.4 | 1,624 | 236,600 | 14,400 | 6,100 | 0.42 |
| 2/5 | 1,617 | +6.3 | 1,613 | 434,500 | 14,100 | 5,800 | 0.41 |
| 1/29 | 1,521 | +5.6 | 1,500 | 750,300 | 12,500 | 9,100 | 0.73 |
| 1/22 | 1,441 | -0.6 | 1,434 | 350,000 | 12,800 | 8,900 | 0.70 |
| 1/15 | 1,449 | +1.1 | 1,443 | 402,800 | 13,100 | 10,600 | 0.81 |
| 1/8 | 1,433 | -0.4 | 1,429 | 540,800 | 13,100 | 12,300 | 0.94 |
| 12/30 | 1,439 | +0.7 | 1,446 | 337,900 | 14,600 | 20,800 | 1.42 |
| 12/25 | 1,429 | +0.8 | 1,421 | 289,000 | 13,300 | 18,600 | 1.40 |
| 12/18 | 1,418 | +0.9 | 1,412 | 287,300 | 13,400 | 21,400 | 1.60 |
| 12/11 | 1,405 | -2.3 | 1,413 | 372,600 | 13,400 | 22,800 | 1.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
