6454東証P貸借
業種 機械
マックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,935 (24/06/18) | 2,984 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,935 (24/06/18) | 3,005 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,375 | 3,450 | 3,345 | 3,360 | 0 | 0.0 | 250,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,438 | 0.0 | 1,422 | 699,300 | 12,900 | 20,500 | 1.59 |
| 11/27 | 1,438 | -0.1 | 1,453 | 400,300 | 12,400 | 19,700 | 1.59 |
| 11/20 | 1,439 | -3.1 | 1,461 | 474,500 | 13,100 | 14,900 | 1.14 |
| 11/13 | 1,485 | +0.1 | 1,496 | 547,200 | 12,800 | 10,200 | 0.80 |
| 11/6 | 1,484 | +2.0 | 1,470 | 499,400 | 13,600 | 11,400 | 0.84 |
| 10/30 | 1,455 | -4.1 | 1,502 | 432,600 | 12,700 | 15,800 | 1.24 |
| 10/23 | 1,517 | +2.5 | 1,495 | 329,000 | 12,500 | 15,200 | 1.22 |
| 10/16 | 1,480 | -3.8 | 1,497 | 357,100 | 12,300 | 16,800 | 1.37 |
| 10/9 | 1,538 | -0.5 | 1,548 | 505,600 | 12,400 | 8,300 | 0.67 |
| 10/2 | 1,546 | -3.4 | 1,590 | 395,400 | 12,700 | 8,200 | 0.65 |
| 9/25 | 1,600 | +0.6 | 1,571 | 269,200 | 12,500 | 8,100 | 0.65 |
| 9/18 | 1,591 | +3.4 | 1,560 | 406,600 | 12,200 | 7,900 | 0.65 |
| 9/11 | 1,539 | -1.8 | 1,553 | 380,600 | 11,000 | 13,100 | 1.19 |
| 9/4 | 1,567 | +0.6 | 1,578 | 304,600 | 18,700 | 15,000 | 0.80 |
| 8/28 | 1,558 | -0.1 | 1,579 | 423,800 | 19,200 | 24,800 | 1.29 |
| 8/21 | 1,560 | -4.9 | 1,596 | 246,000 | 19,100 | 9,000 | 0.47 |
| 8/14 | 1,640 | +5.2 | 1,620 | 353,300 | 18,900 | 8,900 | 0.47 |
| 8/7 | 1,559 | -1.3 | 1,597 | 687,600 | 21,900 | 13,200 | 0.60 |
| 7/31 | 1,579 | +1.6 | 1,580 | 651,900 | 32,900 | 11,700 | 0.36 |
| 7/22 | 1,554 | -0.1 | 1,557 | 305,900 | 21,200 | 22,200 | 1.05 |
| 7/17 | 1,555 | +4.5 | 1,532 | 288,600 | 19,300 | 16,400 | 0.85 |
| 7/10 | 1,488 | -2.6 | 1,521 | 383,800 | 19,900 | 8,900 | 0.45 |
| 7/3 | 1,528 | -0.8 | 1,515 | 496,300 | 32,300 | 29,800 | 0.92 |
| 6/26 | 1,540 | -3.9 | 1,555 | 359,800 | 16,800 | 29,200 | 1.74 |
| 6/19 | 1,603 | -1.0 | 1,628 | 465,500 | 18,100 | 9,600 | 0.53 |
| 6/12 | 1,619 | -4.3 | 1,654 | 235,200 | 25,000 | 10,500 | 0.42 |
| 6/5 | 1,691 | +2.0 | 1,683 | 343,300 | 23,700 | 11,300 | 0.48 |
| 5/29 | 1,658 | +8.0 | 1,623 | 597,200 | 23,900 | 11,000 | 0.46 |
| 5/22 | 1,535 | +1.0 | 1,554 | 530,100 | 19,300 | 11,100 | 0.58 |
| 5/15 | 1,520 | -6.4 | 1,593 | 319,400 | 17,500 | 10,400 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
