6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,438 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,841 | 1,845 | 1,813 | 1,834 | -19 | -1.0 | 77,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,685 | 1,695 | 1,657 | 1,668 | -6 | -0.4 | 86,300 |
| 3/15 | 1,660 | 1,684 | 1,655 | 1,674 | +20 | +1.2 | 99,000 |
| 3/14 | 1,644 | 1,659 | 1,629 | 1,654 | +26 | +1.6 | 50,300 |
| 3/13 | 1,640 | 1,653 | 1,616 | 1,628 | -7 | -0.4 | 54,100 |
| 3/12 | 1,601 | 1,636 | 1,600 | 1,635 | +17 | +1.1 | 94,400 |
| 3/11 | 1,639 | 1,639 | 1,595 | 1,618 | -33 | -2.0 | 49,500 |
| 3/8 | 1,605 | 1,660 | 1,605 | 1,651 | +37 | +2.3 | 108,400 |
| 3/7 | 1,640 | 1,640 | 1,602 | 1,614 | -7 | -0.4 | 63,900 |
| 3/6 | 1,610 | 1,638 | 1,605 | 1,621 | +8 | +0.5 | 70,900 |
| 3/5 | 1,590 | 1,626 | 1,572 | 1,613 | +23 | +1.5 | 52,300 |
| 3/4 | 1,600 | 1,600 | 1,567 | 1,590 | +2 | +0.1 | 77,300 |
| 3/1 | 1,573 | 1,588 | 1,571 | 1,588 | +3 | +0.2 | 54,600 |
| 2/29 | 1,607 | 1,621 | 1,579 | 1,585 | -35 | -2.2 | 107,900 |
| 2/28 | 1,603 | 1,623 | 1,597 | 1,620 | +16 | +1.0 | 50,800 |
| 2/27 | 1,601 | 1,626 | 1,601 | 1,604 | -2 | -0.1 | 61,600 |
| 2/26 | 1,650 | 1,654 | 1,606 | 1,606 | -42 | -2.6 | 55,200 |
| 2/22 | 1,623 | 1,651 | 1,623 | 1,648 | +25 | +1.5 | 74,800 |
| 2/21 | 1,623 | 1,634 | 1,600 | 1,623 | -9 | -0.6 | 67,000 |
| 2/20 | 1,650 | 1,651 | 1,628 | 1,632 | +4 | +0.3 | 71,300 |
| 2/19 | 1,566 | 1,628 | 1,566 | 1,628 | +62 | +4.0 | 99,100 |
| 2/16 | 1,538 | 1,571 | 1,536 | 1,566 | +33 | +2.2 | 91,900 |
| 2/15 | 1,525 | 1,534 | 1,519 | 1,533 | +20 | +1.3 | 59,500 |
| 2/14 | 1,526 | 1,526 | 1,505 | 1,513 | -13 | -0.9 | 48,100 |
| 2/13 | 1,520 | 1,534 | 1,512 | 1,526 | +11 | +0.7 | 61,800 |
| 2/9 | 1,520 | 1,532 | 1,515 | 1,515 | -22 | -1.4 | 48,200 |
| 2/8 | 1,537 | 1,549 | 1,514 | 1,537 | -4 | -0.3 | 73,100 |
| 2/7 | 1,534 | 1,549 | 1,531 | 1,541 | +7 | +0.5 | 53,000 |
| 2/6 | 1,534 | 1,545 | 1,525 | 1,534 | 0 | 0.0 | 64,500 |
| 2/5 | 1,545 | 1,550 | 1,532 | 1,534 | -1 | -0.1 | 52,000 |
| 2/2 | 1,535 | 1,545 | 1,526 | 1,535 | +1 | +0.1 | 84,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて