6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,438 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,900 | 1,937 | 1,813 | 1,834 | +31 | +1.7 | 399,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,710 | 1,814 | 1,700 | 1,803 | +120 | +7.1 | 411,700 |
| 4/19 | 1,664 | 1,700 | 1,641 | 1,683 | -3 | -0.2 | 333,300 |
| 4/12 | 1,655 | 1,700 | 1,655 | 1,686 | +30 | +1.8 | 225,000 |
| 4/5 | 1,652 | 1,656 | 1,609 | 1,656 | +19 | +1.2 | 231,600 |
| 3/29 | 1,660 | 1,684 | 1,619 | 1,637 | -18 | -1.1 | 303,500 |
| 3/22 | 1,685 | 1,695 | 1,646 | 1,655 | -19 | -1.1 | 297,000 |
| 3/15 | 1,639 | 1,684 | 1,595 | 1,674 | +23 | +1.4 | 347,300 |
| 3/8 | 1,600 | 1,660 | 1,567 | 1,651 | +63 | +4.0 | 372,800 |
| 3/1 | 1,650 | 1,654 | 1,571 | 1,588 | -60 | -3.6 | 330,100 |
| 2/22 | 1,566 | 1,651 | 1,566 | 1,648 | +82 | +5.2 | 312,200 |
| 2/16 | 1,520 | 1,571 | 1,505 | 1,566 | +51 | +3.4 | 261,300 |
| 2/9 | 1,545 | 1,550 | 1,514 | 1,515 | -20 | -1.3 | 290,800 |
| 2/2 | 1,564 | 1,605 | 1,483 | 1,535 | -22 | -1.4 | 516,700 |
| 1/26 | 1,558 | 1,572 | 1,542 | 1,557 | +13 | +0.8 | 208,500 |
| 1/19 | 1,567 | 1,613 | 1,543 | 1,544 | -26 | -1.7 | 189,100 |
| 1/12 | 1,573 | 1,600 | 1,549 | 1,570 | +11 | +0.7 | 179,000 |
| 1/5 | 1,567 | 1,577 | 1,552 | 1,559 | +5 | +0.3 | 122,400 |
| 12/29 | 1,541 | 1,561 | 1,517 | 1,554 | +48 | +3.2 | 258,600 |
| 12/22 | 1,465 | 1,514 | 1,450 | 1,506 | +42 | +2.9 | 244,400 |
| 12/15 | 1,475 | 1,503 | 1,453 | 1,464 | -3 | -0.2 | 251,700 |
| 12/8 | 1,526 | 1,539 | 1,458 | 1,467 | -75 | -4.9 | 259,000 |
| 12/1 | 1,552 | 1,568 | 1,524 | 1,542 | -2 | -0.1 | 172,700 |
| 11/24 | 1,548 | 1,558 | 1,498 | 1,544 | +8 | +0.5 | 103,300 |
| 11/17 | 1,540 | 1,540 | 1,491 | 1,536 | -8 | -0.5 | 155,200 |
| 11/10 | 1,550 | 1,561 | 1,509 | 1,544 | +27 | +1.8 | 290,700 |
| 11/2 | 1,553 | 1,567 | 1,492 | 1,517 | -16 | -1.0 | 278,400 |
| 10/27 | 1,560 | 1,579 | 1,502 | 1,533 | -21 | -1.4 | 205,300 |
| 10/20 | 1,557 | 1,583 | 1,535 | 1,554 | -3 | -0.2 | 135,900 |
| 10/13 | 1,551 | 1,599 | 1,549 | 1,557 | +7 | +0.5 | 156,300 |
| 10/6 | 1,609 | 1,619 | 1,504 | 1,550 | -43 | -2.7 | 324,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて