決算new！
2024/04/26 発表
今期経常は9％増で8期ぶり最高益、2円増配へ
6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
1,839.2
円
(14:32)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,438 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,900 | 1,937 | 1,813 | 1,840 | +37 | +2.1 | 309,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,803 | +7.1 | 1,765 | 411,700 | 3,700 | 42,000 | 11.35 |
| 4/19 | 1,683 | -0.2 | 1,674 | 333,300 | 2,200 | 38,800 | 17.64 |
| 4/12 | 1,686 | +1.8 | 1,681 | 225,000 | 3,200 | 40,200 | 12.56 |
| 4/5 | 1,656 | +1.2 | 1,629 | 231,600 | 1,800 | 34,900 | 19.39 |
| 3/29 | 1,637 | -1.1 | 1,651 | 303,500 | 300 | 36,700 | 122.33 |
| 3/22 | 1,655 | -1.1 | 1,667 | 297,000 | 22,400 | 36,200 | 1.62 |
| 3/15 | 1,674 | +1.4 | 1,640 | 347,300 | 23,100 | 27,800 | 1.20 |
| 3/8 | 1,651 | +4.0 | 1,616 | 372,800 | 22,500 | 27,300 | 1.21 |
| 3/1 | 1,588 | -3.6 | 1,601 | 330,100 | 21,900 | 40,500 | 1.85 |
| 2/22 | 1,648 | +5.2 | 1,625 | 312,200 | 22,200 | 37,400 | 1.68 |
| 2/16 | 1,566 | +3.4 | 1,534 | 261,300 | 21,400 | 34,100 | 1.59 |
| 2/9 | 1,515 | -1.3 | 1,533 | 290,800 | 21,100 | 39,700 | 1.88 |
| 2/2 | 1,535 | -1.4 | 1,540 | 516,700 | 25,600 | 38,700 | 1.51 |
| 1/26 | 1,557 | +0.8 | 1,558 | 208,500 | 28,600 | 26,100 | 0.91 |
| 1/19 | 1,544 | -1.7 | 1,569 | 189,100 | 28,000 | 27,100 | 0.97 |
| 1/12 | 1,570 | +0.7 | 1,577 | 179,000 | 28,600 | 24,300 | 0.85 |
| 1/5 | 1,559 | +0.3 | 1,564 | 122,400 | ー | ー | ー |
| 12/29 | 1,554 | +3.2 | 1,539 | 258,600 | 26,500 | 30,300 | 1.14 |
| 12/22 | 1,506 | +2.9 | 1,490 | 244,400 | 22,700 | 33,300 | 1.47 |
| 12/15 | 1,464 | -0.2 | 1,477 | 251,700 | 19,600 | 25,600 | 1.31 |
| 12/8 | 1,467 | -4.9 | 1,505 | 259,000 | 100 | 27,500 | 275.00 |
| 12/1 | 1,542 | -0.1 | 1,539 | 172,700 | 1,000 | 22,300 | 22.30 |
| 11/24 | 1,544 | +0.5 | 1,528 | 103,300 | 1,200 | 22,600 | 18.83 |
| 11/17 | 1,536 | -0.5 | 1,518 | 155,200 | 200 | 22,200 | 111.00 |
| 11/10 | 1,544 | +1.8 | 1,534 | 290,700 | 2,600 | 20,000 | 7.69 |
| 11/2 | 1,517 | -1.0 | 1,523 | 278,400 | 18,300 | 23,200 | 1.27 |
| 10/27 | 1,533 | -1.4 | 1,536 | 205,300 | 600 | 20,500 | 34.17 |
| 10/20 | 1,554 | -0.2 | 1,552 | 135,900 | 500 | 19,000 | 38.00 |
| 10/13 | 1,557 | +0.5 | 1,572 | 156,300 | 1,200 | 18,700 | 15.58 |
| 10/6 | 1,550 | -2.7 | 1,547 | 324,000 | 800 | 17,800 | 22.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて