6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,438 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,846 | 1,873 | 1,813 | 1,834 | -27 | -1.5 | 226,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,652 | 1,937 | 1,609 | 1,861 | +224 | +13.7 | 1,375,100 |
| 24/03 | 1,573 | 1,695 | 1,567 | 1,637 | +52 | +3.3 | 1,375,200 |
| 24/02 | 1,521 | 1,654 | 1,483 | 1,585 | -16 | -1.0 | 1,491,000 |
| 24/01 | 1,567 | 1,613 | 1,542 | 1,601 | +47 | +3.0 | 864,500 |
| 23/12 | 1,536 | 1,561 | 1,450 | 1,554 | +28 | +1.8 | 1,050,200 |
| 23/11 | 1,541 | 1,568 | 1,491 | 1,526 | -14 | -0.9 | 835,100 |
| 23/10 | 1,609 | 1,619 | 1,502 | 1,540 | -53 | -3.3 | 950,200 |
| 23/09 | 1,638 | 1,700 | 1,580 | 1,593 | -47 | -2.9 | 1,028,400 |
| 23/08 | 1,553 | 1,664 | 1,516 | 1,640 | +92 | +5.9 | 1,181,400 |
| 23/07 | 1,571 | 1,581 | 1,501 | 1,548 | -6 | -0.4 | 999,700 |
| 23/06 | 1,445 | 1,596 | 1,438 | 1,554 | +110 | +7.6 | 1,657,900 |
| 23/05 | 1,472 | 1,606 | 1,439 | 1,444 | +16 | +1.1 | 1,675,200 |
| 23/04 | 1,346 | 1,456 | 1,294 | 1,428 | +98 | +7.4 | 1,361,200 |
| 23/03 | 1,213 | 1,333 | 1,213 | 1,330 | +113 | +9.3 | 1,416,500 |
| 23/02 | 1,216 | 1,238 | 1,142 | 1,217 | +4 | +0.3 | 1,018,700 |
| 23/01 | 1,160 | 1,214 | 1,125 | 1,213 | +52 | +4.5 | 1,249,800 |
| 22/12 | 1,266 | 1,266 | 1,109 | 1,161 | -105 | -8.3 | 2,210,800 |
| 22/11 | 1,277 | 1,300 | 1,200 | 1,266 | -11 | -0.9 | 669,000 |
| 22/10 | 1,272 | 1,338 | 1,250 | 1,277 | -5 | -0.4 | 758,100 |
| 22/09 | 1,255 | 1,331 | 1,251 | 1,282 | +12 | +0.9 | 779,900 |
| 22/08 | 1,360 | 1,372 | 1,258 | 1,270 | -77 | -5.7 | 735,500 |
| 22/07 | 1,316 | 1,415 | 1,273 | 1,347 | +27 | +2.1 | 783,400 |
| 22/06 | 1,300 | 1,364 | 1,249 | 1,320 | +19 | +1.5 | 1,179,900 |
| 22/05 | 1,298 | 1,338 | 1,256 | 1,301 | +54 | +4.3 | 865,600 |
| 22/04 | 1,224 | 1,289 | 1,185 | 1,247 | +11 | +0.9 | 831,400 |
| 22/03 | 1,237 | 1,312 | 1,140 | 1,236 | +10 | +0.8 | 1,218,500 |
| 22/02 | 1,270 | 1,285 | 1,192 | 1,226 | -41 | -3.2 | 900,800 |
| 22/01 | 1,323 | 1,350 | 1,236 | 1,267 | -41 | -3.1 | 768,500 |
| 21/12 | 1,261 | 1,349 | 1,261 | 1,308 | +35 | +2.8 | 1,030,400 |
| 21/11 | 1,460 | 1,463 | 1,262 | 1,273 | -157 | -11.0 | 890,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて