6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,450 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,807 | 1,864 | 1,801 | 1,847 | +32 | +1.8 | 68,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,571 | 1,605 | 1,568 | 1,601 | +28 | +1.8 | 95,000 |
| 1/30 | 1,580 | 1,583 | 1,573 | 1,573 | -4 | -0.3 | 40,500 |
| 1/29 | 1,564 | 1,577 | 1,564 | 1,577 | +20 | +1.3 | 30,000 |
| 1/26 | 1,547 | 1,566 | 1,545 | 1,557 | -7 | -0.5 | 48,700 |
| 1/25 | 1,547 | 1,565 | 1,545 | 1,564 | +17 | +1.1 | 36,800 |
| 1/24 | 1,561 | 1,561 | 1,542 | 1,547 | -18 | -1.2 | 39,300 |
| 1/23 | 1,563 | 1,572 | 1,558 | 1,565 | +10 | +0.6 | 57,800 |
| 1/22 | 1,558 | 1,566 | 1,548 | 1,555 | +11 | +0.7 | 25,900 |
| 1/19 | 1,562 | 1,564 | 1,543 | 1,544 | -16 | -1.0 | 43,500 |
| 1/18 | 1,559 | 1,574 | 1,559 | 1,560 | +7 | +0.5 | 33,000 |
| 1/17 | 1,564 | 1,586 | 1,552 | 1,553 | -11 | -0.7 | 47,000 |
| 1/16 | 1,597 | 1,597 | 1,562 | 1,564 | -33 | -2.1 | 25,700 |
| 1/15 | 1,567 | 1,613 | 1,567 | 1,597 | +27 | +1.7 | 39,900 |
| 1/12 | 1,592 | 1,599 | 1,569 | 1,570 | -20 | -1.3 | 34,700 |
| 1/11 | 1,594 | 1,600 | 1,587 | 1,590 | +10 | +0.6 | 51,100 |
| 1/10 | 1,560 | 1,589 | 1,555 | 1,580 | +25 | +1.6 | 48,200 |
| 1/9 | 1,573 | 1,580 | 1,549 | 1,555 | -4 | -0.3 | 45,000 |
| 1/5 | 1,572 | 1,573 | 1,556 | 1,559 | -12 | -0.8 | 43,700 |
| 1/4 | 1,567 | 1,577 | 1,552 | 1,571 | +17 | +1.1 | 78,700 |
| 12/29 | 1,540 | 1,561 | 1,540 | 1,554 | +6 | +0.4 | 50,000 |
| 12/28 | 1,545 | 1,550 | 1,535 | 1,548 | +3 | +0.2 | 33,900 |
| 12/27 | 1,527 | 1,548 | 1,527 | 1,545 | +19 | +1.3 | 54,100 |
| 12/26 | 1,528 | 1,530 | 1,517 | 1,526 | -2 | -0.1 | 33,200 |
| 12/25 | 1,541 | 1,546 | 1,521 | 1,528 | +22 | +1.5 | 87,400 |
| 12/22 | 1,495 | 1,508 | 1,492 | 1,506 | +16 | +1.1 | 45,500 |
| 12/21 | 1,477 | 1,496 | 1,476 | 1,490 | -10 | -0.7 | 45,700 |
| 12/20 | 1,510 | 1,514 | 1,498 | 1,500 | -3 | -0.2 | 46,500 |
| 12/19 | 1,483 | 1,504 | 1,482 | 1,503 | +26 | +1.8 | 55,600 |
| 12/18 | 1,465 | 1,479 | 1,450 | 1,477 | +13 | +0.9 | 51,100 |
| 12/15 | 1,464 | 1,475 | 1,461 | 1,464 | +1 | +0.1 | 65,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて