6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
1,813
円
(14:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,450 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,822 | 1,832 | 1,803 | 1,817 | +19 | +1.1 | 101,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,541 | 1,546 | 1,521 | 1,528 | +22 | +1.5 | 87,400 |
| 12/22 | 1,495 | 1,508 | 1,492 | 1,506 | +16 | +1.1 | 45,500 |
| 12/21 | 1,477 | 1,496 | 1,476 | 1,490 | -10 | -0.7 | 45,700 |
| 12/20 | 1,510 | 1,514 | 1,498 | 1,500 | -3 | -0.2 | 46,500 |
| 12/19 | 1,483 | 1,504 | 1,482 | 1,503 | +26 | +1.8 | 55,600 |
| 12/18 | 1,465 | 1,479 | 1,450 | 1,477 | +13 | +0.9 | 51,100 |
| 12/15 | 1,464 | 1,475 | 1,461 | 1,464 | +1 | +0.1 | 65,800 |
| 12/14 | 1,481 | 1,490 | 1,453 | 1,463 | -18 | -1.2 | 50,700 |
| 12/13 | 1,489 | 1,493 | 1,471 | 1,481 | 0 | 0.0 | 37,300 |
| 12/12 | 1,500 | 1,503 | 1,481 | 1,481 | -15 | -1.0 | 52,000 |
| 12/11 | 1,475 | 1,497 | 1,474 | 1,496 | +29 | +2.0 | 45,900 |
| 12/8 | 1,499 | 1,501 | 1,458 | 1,467 | -44 | -2.9 | 95,700 |
| 12/7 | 1,519 | 1,521 | 1,508 | 1,511 | -15 | -1.0 | 39,900 |
| 12/6 | 1,505 | 1,535 | 1,502 | 1,526 | +21 | +1.4 | 44,800 |
| 12/5 | 1,522 | 1,539 | 1,503 | 1,505 | -30 | -2.0 | 39,200 |
| 12/4 | 1,526 | 1,539 | 1,512 | 1,535 | -7 | -0.5 | 39,400 |
| 12/1 | 1,536 | 1,550 | 1,536 | 1,542 | +16 | +1.1 | 36,500 |
| 11/30 | 1,549 | 1,551 | 1,525 | 1,526 | -22 | -1.4 | 55,400 |
| 11/29 | 1,555 | 1,568 | 1,542 | 1,548 | -5 | -0.3 | 31,500 |
| 11/28 | 1,526 | 1,556 | 1,524 | 1,553 | +25 | +1.6 | 29,600 |
| 11/27 | 1,552 | 1,552 | 1,524 | 1,528 | -16 | -1.0 | 19,700 |
| 11/24 | 1,557 | 1,558 | 1,536 | 1,544 | +1 | +0.1 | 22,000 |
| 11/22 | 1,504 | 1,543 | 1,504 | 1,543 | +25 | +1.7 | 24,300 |
| 11/21 | 1,521 | 1,529 | 1,507 | 1,518 | +7 | +0.5 | 23,200 |
| 11/20 | 1,548 | 1,548 | 1,498 | 1,511 | -25 | -1.6 | 33,800 |
| 11/17 | 1,504 | 1,536 | 1,504 | 1,536 | +40 | +2.7 | 26,800 |
| 11/16 | 1,503 | 1,515 | 1,491 | 1,496 | -19 | -1.3 | 36,200 |
| 11/15 | 1,535 | 1,535 | 1,508 | 1,515 | -6 | -0.4 | 43,200 |
| 11/14 | 1,536 | 1,536 | 1,521 | 1,521 | -9 | -0.6 | 25,200 |
| 11/13 | 1,540 | 1,540 | 1,524 | 1,530 | -14 | -0.9 | 23,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて