6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,450 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,859 | 1,878 | 1,847 | 1,871 | +9 | +0.5 | 56,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,535 | 1,535 | 1,508 | 1,515 | -6 | -0.4 | 43,200 |
| 11/14 | 1,536 | 1,536 | 1,521 | 1,521 | -9 | -0.6 | 25,200 |
| 11/13 | 1,540 | 1,540 | 1,524 | 1,530 | -14 | -0.9 | 23,800 |
| 11/10 | 1,515 | 1,544 | 1,515 | 1,544 | +18 | +1.2 | 30,800 |
| 11/9 | 1,535 | 1,535 | 1,512 | 1,526 | +9 | +0.6 | 37,900 |
| 11/8 | 1,560 | 1,560 | 1,509 | 1,517 | -34 | -2.2 | 107,400 |
| 11/7 | 1,554 | 1,560 | 1,543 | 1,551 | -1 | -0.1 | 40,800 |
| 11/6 | 1,550 | 1,561 | 1,525 | 1,552 | +35 | +2.3 | 73,800 |
| 11/2 | 1,567 | 1,567 | 1,511 | 1,517 | -13 | -0.9 | 44,400 |
| 11/1 | 1,541 | 1,560 | 1,492 | 1,530 | -10 | -0.7 | 105,300 |
| 10/31 | 1,522 | 1,548 | 1,512 | 1,540 | +18 | +1.2 | 64,500 |
| 10/30 | 1,553 | 1,553 | 1,507 | 1,522 | -11 | -0.7 | 64,200 |
| 10/27 | 1,526 | 1,536 | 1,518 | 1,533 | +17 | +1.1 | 47,200 |
| 10/26 | 1,539 | 1,555 | 1,513 | 1,516 | -23 | -1.5 | 40,500 |
| 10/25 | 1,564 | 1,579 | 1,539 | 1,539 | +9 | +0.6 | 46,600 |
| 10/24 | 1,545 | 1,545 | 1,502 | 1,530 | -10 | -0.7 | 32,100 |
| 10/23 | 1,560 | 1,562 | 1,540 | 1,540 | -14 | -0.9 | 38,900 |
| 10/20 | 1,550 | 1,583 | 1,543 | 1,554 | +4 | +0.3 | 30,800 |
| 10/19 | 1,536 | 1,557 | 1,535 | 1,550 | -3 | -0.2 | 22,500 |
| 10/18 | 1,573 | 1,573 | 1,539 | 1,553 | 0 | 0.0 | 27,200 |
| 10/17 | 1,549 | 1,571 | 1,546 | 1,553 | +6 | +0.4 | 23,700 |
| 10/16 | 1,557 | 1,566 | 1,542 | 1,547 | -10 | -0.6 | 31,700 |
| 10/13 | 1,559 | 1,575 | 1,549 | 1,557 | -20 | -1.3 | 35,800 |
| 10/12 | 1,561 | 1,579 | 1,551 | 1,577 | +14 | +0.9 | 34,700 |
| 10/11 | 1,577 | 1,595 | 1,560 | 1,563 | -27 | -1.7 | 36,700 |
| 10/10 | 1,551 | 1,599 | 1,551 | 1,590 | +40 | +2.6 | 49,100 |
| 10/6 | 1,541 | 1,559 | 1,534 | 1,550 | +12 | +0.8 | 46,600 |
| 10/5 | 1,522 | 1,545 | 1,515 | 1,538 | +25 | +1.7 | 72,000 |
| 10/4 | 1,520 | 1,530 | 1,504 | 1,513 | -26 | -1.7 | 77,600 |
| 10/3 | 1,585 | 1,585 | 1,533 | 1,539 | -55 | -3.5 | 74,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて