6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,450 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,859 | 1,878 | 1,847 | 1,871 | +9 | +0.5 | 56,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/2 | 1,609 | 1,619 | 1,594 | 1,594 | +1 | +0.1 | 53,600 |
| 9/29 | 1,622 | 1,622 | 1,580 | 1,593 | -11 | -0.7 | 47,400 |
| 9/28 | 1,616 | 1,616 | 1,588 | 1,604 | -37 | -2.3 | 49,800 |
| 9/27 | 1,619 | 1,644 | 1,600 | 1,641 | +18 | +1.1 | 61,300 |
| 9/26 | 1,639 | 1,639 | 1,623 | 1,623 | -16 | -1.0 | 24,100 |
| 9/25 | 1,638 | 1,650 | 1,628 | 1,639 | +17 | +1.1 | 34,800 |
| 9/22 | 1,613 | 1,631 | 1,608 | 1,622 | -10 | -0.6 | 54,500 |
| 9/21 | 1,615 | 1,645 | 1,615 | 1,632 | -9 | -0.6 | 42,800 |
| 9/20 | 1,690 | 1,690 | 1,640 | 1,641 | -49 | -2.9 | 70,400 |
| 9/19 | 1,693 | 1,693 | 1,662 | 1,690 | -3 | -0.2 | 54,700 |
| 9/15 | 1,680 | 1,700 | 1,676 | 1,693 | +19 | +1.1 | 71,800 |
| 9/14 | 1,667 | 1,676 | 1,658 | 1,674 | +17 | +1.0 | 45,300 |
| 9/13 | 1,655 | 1,660 | 1,646 | 1,657 | +5 | +0.3 | 34,700 |
| 9/12 | 1,635 | 1,652 | 1,631 | 1,652 | +21 | +1.3 | 30,300 |
| 9/11 | 1,639 | 1,641 | 1,625 | 1,631 | +5 | +0.3 | 36,800 |
| 9/8 | 1,648 | 1,652 | 1,617 | 1,626 | -37 | -2.2 | 88,500 |
| 9/7 | 1,663 | 1,674 | 1,658 | 1,663 | 0 | 0.0 | 42,900 |
| 9/6 | 1,655 | 1,667 | 1,652 | 1,663 | 0 | 0.0 | 55,200 |
| 9/5 | 1,645 | 1,663 | 1,645 | 1,663 | +27 | +1.7 | 59,600 |
| 9/4 | 1,643 | 1,643 | 1,628 | 1,636 | -7 | -0.4 | 62,800 |
| 9/1 | 1,638 | 1,650 | 1,630 | 1,643 | +3 | +0.2 | 60,700 |
| 8/31 | 1,644 | 1,648 | 1,618 | 1,640 | +1 | +0.1 | 120,800 |
| 8/30 | 1,655 | 1,664 | 1,636 | 1,639 | -6 | -0.4 | 73,600 |
| 8/29 | 1,642 | 1,648 | 1,636 | 1,645 | +10 | +0.6 | 31,900 |
| 8/28 | 1,616 | 1,639 | 1,616 | 1,635 | +33 | +2.1 | 50,300 |
| 8/25 | 1,597 | 1,609 | 1,588 | 1,602 | -2 | -0.1 | 39,100 |
| 8/24 | 1,600 | 1,616 | 1,597 | 1,604 | +16 | +1.0 | 69,000 |
| 8/23 | 1,582 | 1,593 | 1,574 | 1,588 | +5 | +0.3 | 46,900 |
| 8/22 | 1,580 | 1,583 | 1,562 | 1,583 | +5 | +0.3 | 39,900 |
| 8/21 | 1,608 | 1,618 | 1,578 | 1,578 | -18 | -1.1 | 58,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて