6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,450 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,835 | 1,837 | 1,810 | 1,820 | -15 | -0.8 | 69,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 1,580 | 1,583 | 1,562 | 1,583 | +5 | +0.3 | 39,900 |
| 8/21 | 1,608 | 1,618 | 1,578 | 1,578 | -18 | -1.1 | 58,800 |
| 8/18 | 1,588 | 1,608 | 1,576 | 1,596 | +8 | +0.5 | 53,600 |
| 8/17 | 1,583 | 1,591 | 1,577 | 1,588 | +21 | +1.3 | 50,700 |
| 8/16 | 1,577 | 1,581 | 1,560 | 1,567 | -31 | -1.9 | 36,500 |
| 8/15 | 1,591 | 1,603 | 1,582 | 1,598 | +7 | +0.4 | 38,600 |
| 8/14 | 1,593 | 1,624 | 1,582 | 1,591 | +12 | +0.8 | 64,600 |
| 8/10 | 1,575 | 1,580 | 1,557 | 1,579 | +17 | +1.1 | 56,600 |
| 8/9 | 1,576 | 1,576 | 1,549 | 1,562 | -16 | -1.0 | 38,100 |
| 8/8 | 1,565 | 1,579 | 1,563 | 1,578 | +26 | +1.7 | 28,000 |
| 8/7 | 1,539 | 1,557 | 1,535 | 1,552 | +16 | +1.0 | 31,600 |
| 8/4 | 1,523 | 1,539 | 1,522 | 1,536 | +11 | +0.7 | 41,000 |
| 8/3 | 1,529 | 1,533 | 1,516 | 1,525 | -17 | -1.1 | 75,000 |
| 8/2 | 1,528 | 1,555 | 1,527 | 1,542 | -3 | -0.2 | 62,300 |
| 8/1 | 1,553 | 1,553 | 1,524 | 1,545 | -3 | -0.2 | 74,500 |
| 7/31 | 1,573 | 1,573 | 1,532 | 1,548 | -3 | -0.2 | 94,900 |
| 7/28 | 1,527 | 1,555 | 1,518 | 1,551 | +9 | +0.6 | 83,200 |
| 7/27 | 1,532 | 1,542 | 1,523 | 1,542 | -3 | -0.2 | 54,000 |
| 7/26 | 1,549 | 1,560 | 1,541 | 1,545 | -9 | -0.6 | 30,200 |
| 7/25 | 1,577 | 1,581 | 1,547 | 1,554 | -23 | -1.5 | 64,600 |
| 7/24 | 1,578 | 1,580 | 1,566 | 1,577 | +23 | +1.5 | 39,400 |
| 7/21 | 1,545 | 1,564 | 1,542 | 1,554 | +10 | +0.7 | 36,700 |
| 7/20 | 1,565 | 1,575 | 1,543 | 1,544 | -15 | -1.0 | 37,300 |
| 7/19 | 1,573 | 1,577 | 1,551 | 1,559 | +6 | +0.4 | 42,600 |
| 7/18 | 1,546 | 1,558 | 1,541 | 1,553 | +19 | +1.2 | 28,600 |
| 7/14 | 1,546 | 1,552 | 1,511 | 1,534 | +3 | +0.2 | 76,200 |
| 7/13 | 1,534 | 1,542 | 1,516 | 1,531 | +7 | +0.5 | 32,600 |
| 7/12 | 1,541 | 1,542 | 1,519 | 1,524 | -8 | -0.5 | 32,900 |
| 7/11 | 1,535 | 1,543 | 1,529 | 1,532 | +1 | +0.1 | 47,100 |
| 7/10 | 1,523 | 1,545 | 1,515 | 1,531 | +18 | +1.2 | 64,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて