6455東証P貸借
業種 輸送用機器
モリタホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,937 (24/04/30) | 1,450 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,937 (24/04/30) | 1,483 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,800 | 1,840 | 1,710 | 1,822 | +34 | +1.9 | 471,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,294 | 1,333 | 1,285 | 1,330 | +49 | +3.8 | 326,900 |
| 3/24 | 1,250 | 1,285 | 1,246 | 1,281 | +25 | +2.0 | 224,500 |
| 3/17 | 1,265 | 1,272 | 1,230 | 1,256 | -33 | -2.6 | 384,400 |
| 3/10 | 1,251 | 1,301 | 1,244 | 1,289 | +44 | +3.5 | 318,000 |
| 3/3 | 1,218 | 1,248 | 1,212 | 1,245 | +27 | +2.2 | 348,300 |
| 2/24 | 1,189 | 1,219 | 1,178 | 1,218 | +34 | +2.9 | 168,900 |
| 2/17 | 1,151 | 1,190 | 1,151 | 1,184 | +33 | +2.9 | 199,500 |
| 2/10 | 1,163 | 1,164 | 1,142 | 1,151 | +1 | +0.1 | 247,900 |
| 2/3 | 1,186 | 1,216 | 1,146 | 1,150 | -32 | -2.7 | 415,100 |
| 1/27 | 1,170 | 1,183 | 1,156 | 1,182 | +27 | +2.3 | 430,700 |
| 1/20 | 1,162 | 1,188 | 1,154 | 1,155 | -11 | -0.9 | 235,900 |
| 1/13 | 1,161 | 1,178 | 1,151 | 1,166 | +1 | +0.1 | 128,200 |
| 1/6 | 1,160 | 1,171 | 1,125 | 1,165 | +4 | +0.3 | 256,700 |
| 12/30 | 1,162 | 1,175 | 1,145 | 1,161 | +13 | +1.1 | 242,000 |
| 12/23 | 1,126 | 1,162 | 1,109 | 1,148 | +11 | +1.0 | 553,700 |
| 12/16 | 1,146 | 1,157 | 1,117 | 1,137 | -11 | -1.0 | 663,200 |
| 12/9 | 1,169 | 1,177 | 1,118 | 1,148 | -21 | -1.8 | 544,200 |
| 12/2 | 1,299 | 1,300 | 1,164 | 1,169 | -124 | -9.6 | 349,500 |
| 11/25 | 1,224 | 1,299 | 1,220 | 1,293 | +76 | +6.2 | 164,600 |
| 11/18 | 1,227 | 1,229 | 1,200 | 1,217 | -13 | -1.1 | 97,100 |
| 11/11 | 1,230 | 1,242 | 1,215 | 1,230 | -4 | -0.3 | 135,700 |
| 11/4 | 1,291 | 1,291 | 1,231 | 1,234 | -30 | -2.4 | 181,600 |
| 10/28 | 1,276 | 1,296 | 1,252 | 1,264 | +8 | +0.6 | 228,300 |
| 10/21 | 1,275 | 1,292 | 1,256 | 1,256 | -35 | -2.7 | 110,700 |
| 10/14 | 1,278 | 1,296 | 1,250 | 1,291 | -15 | -1.2 | 163,800 |
| 10/7 | 1,272 | 1,338 | 1,253 | 1,306 | +24 | +1.9 | 203,500 |
| 9/30 | 1,301 | 1,301 | 1,251 | 1,282 | -19 | -1.5 | 230,800 |
| 9/22 | 1,308 | 1,319 | 1,290 | 1,301 | +7 | +0.5 | 86,300 |
| 9/16 | 1,327 | 1,331 | 1,292 | 1,294 | -20 | -1.5 | 133,000 |
| 9/9 | 1,265 | 1,316 | 1,261 | 1,314 | +52 | +4.1 | 217,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて