！決算発表予定日 2024/05/14
6459東証P貸借
業種 機械
大和冷機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/01/15) | 1,248 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/01/15) | 1,400 (24/03/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,493 | 1,684 | 1,400 | 1,670 | +160 | +10.6 | 3,229,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,123 | 1,547 | 1,098 | 1,510 | +383 | +34.0 | 9,188,200 |
| 2022 | 1,269 | 1,307 | 992 | 1,127 | -138 | -10.9 | 11,884,700 |
| 2021 | 1,040 | 1,330 | 983 | 1,265 | +213 | +20.3 | 20,306,000 |
| 2020 | 1,186 | 1,255 | 746 | 1,052 | -166 | -13.6 | 15,820,400 |
| 2019 | 1,094 | 1,335 | 950 | 1,218 | +98 | +8.8 | 8,907,800 |
| 2018 | 1,267 | 1,526 | 1,045 | 1,120 | -173 | -13.4 | 13,608,800 |
| 2017 | 892 | 1,394 | 892 | 1,293 | +405 | +45.6 | 19,866,000 |
| 2016 | 947 | 1,007 | 795 | 888 | -59 | -6.2 | 11,495,600 |
| 2015 | 750 | 1,027 | 690 | 947 | +190 | +25.1 | 9,386,900 |
| 2014 | 708 | 865 | 617 | 757 | +45 | +6.3 | 11,966,200 |
| 2013 | 492 | 788 | 469 | 712 | +228 | +47.1 | 20,072,000 |
| 2012 | 393 | 488 | 336 | 484 | +96 | +24.7 | 12,911,000 |
| 2011 | 414 | 474 | 318 | 388 | -25 | -6.1 | 16,231,000 |
| 2010 | 426 | 507 | 348 | 413 | -17 | -4.0 | 17,688,000 |
| 2009 | 314 | 536 | 273 | 430 | +122 | +39.6 | 20,518,000 |
| 2008 | 611 | 648 | 210 | 308 | -338 | -52.3 | 34,153,000 |
| 2007 | 824 | 982 | 603 | 646 | -168 | -20.6 | 38,414,000 |
| 2006 | 854 | 1,350 | 601 | 814 | -30 | -3.6 | 88,502,000 |
| 2005 | 328 | 930 | 324 | 844 | +516 | +157.3 | 148,434,000 |
| 2004 | 305 | 366 | 300 | 328 | +23 | +7.5 | 13,172,000 |
| 2003 | 318 | 329 | 296 | 305 | -8 | -2.6 | 9,707,000 |
| 2002 | 309 | 368 | 278 | 313 | +4 | +1.3 | 13,006,000 |
| 2001 | 280 | 353 | 266 | 309 | +31 | +11.2 | 13,157,000 |
| 2000 | 290 | 427 | 260 | 278 | -12 | -4.1 | 16,393,000 |
| 1999 | 334 | 535 | 280 | 290 | -45 | -13.4 | 16,099,000 |
| 1998 | 514 | 695 | 270 | 335 | -179 | -34.8 | 18,088,000 |
| 1997 | 899 | 1,140 | 475 | 514 | -405 | -44.1 | 26,939,000 |
| 1996 | 1,010 | 1,340 | 880 | 919 | -81 | -8.1 | 33,182,000 |
| 1995 | 1,080 | 1,120 | 840 | 1,000 | -70 | -6.5 | 9,177,000 |
| 1994 | 1,041 | 1,224 | 841 | 1,070 | +29 | +2.8 | 11,971,248 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて