！決算発表予定日 2024/05/14
6459東証P貸借
業種 機械
大和冷機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/01/15) | 1,248 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/01/15) | 1,400 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,611 | 1,684 | 1,604 | 1,670 | +58 | +3.6 | 123,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,630 | 1,631 | 1,440 | 1,612 | -19 | -1.2 | 795,400 |
| 24/03 | 1,417 | 1,639 | 1,400 | 1,631 | +207 | +14.5 | 866,100 |
| 24/02 | 1,569 | 1,598 | 1,415 | 1,424 | -164 | -10.3 | 725,400 |
| 24/01 | 1,493 | 1,677 | 1,461 | 1,588 | +78 | +5.2 | 718,300 |
| 23/12 | 1,451 | 1,547 | 1,414 | 1,510 | +68 | +4.7 | 753,700 |
| 23/11 | 1,314 | 1,481 | 1,303 | 1,442 | +157 | +12.2 | 678,100 |
| 23/10 | 1,383 | 1,411 | 1,248 | 1,285 | -98 | -7.1 | 681,300 |
| 23/09 | 1,418 | 1,480 | 1,376 | 1,383 | -33 | -2.3 | 790,100 |
| 23/08 | 1,443 | 1,484 | 1,329 | 1,416 | -30 | -2.1 | 663,900 |
| 23/07 | 1,389 | 1,472 | 1,340 | 1,446 | +66 | +4.8 | 772,900 |
| 23/06 | 1,351 | 1,431 | 1,338 | 1,380 | +29 | +2.2 | 878,700 |
| 23/05 | 1,435 | 1,496 | 1,342 | 1,351 | -78 | -5.5 | 866,400 |
| 23/04 | 1,378 | 1,458 | 1,318 | 1,429 | +47 | +3.4 | 912,800 |
| 23/03 | 1,358 | 1,387 | 1,148 | 1,382 | +32 | +2.4 | 1,127,300 |
| 23/02 | 1,217 | 1,359 | 1,176 | 1,350 | +146 | +12.1 | 509,900 |
| 23/01 | 1,123 | 1,228 | 1,098 | 1,204 | +77 | +6.8 | 553,100 |
| 22/12 | 1,236 | 1,245 | 1,102 | 1,127 | -98 | -8.0 | 821,300 |
| 22/11 | 1,251 | 1,307 | 1,193 | 1,225 | -23 | -1.8 | 731,900 |
| 22/10 | 1,129 | 1,257 | 1,115 | 1,248 | +102 | +8.9 | 1,081,200 |
| 22/09 | 1,100 | 1,162 | 1,072 | 1,146 | +26 | +2.3 | 754,200 |
| 22/08 | 1,137 | 1,198 | 1,091 | 1,120 | -11 | -1.0 | 911,600 |
| 22/07 | 1,100 | 1,152 | 1,079 | 1,131 | +31 | +2.8 | 1,452,000 |
| 22/06 | 1,015 | 1,145 | 1,015 | 1,100 | +86 | +8.5 | 1,264,400 |
| 22/05 | 1,107 | 1,146 | 992 | 1,014 | -98 | -8.8 | 966,700 |
| 22/04 | 1,085 | 1,117 | 1,039 | 1,112 | +22 | +2.0 | 869,300 |
| 22/03 | 1,109 | 1,111 | 1,004 | 1,090 | -19 | -1.7 | 1,178,400 |
| 22/02 | 1,134 | 1,163 | 1,075 | 1,109 | -17 | -1.5 | 822,300 |
| 22/01 | 1,269 | 1,296 | 1,063 | 1,126 | -139 | -11.0 | 1,031,400 |
| 21/12 | 1,190 | 1,290 | 1,175 | 1,265 | +59 | +4.9 | 1,203,500 |
| 21/11 | 1,286 | 1,310 | 1,202 | 1,206 | -57 | -4.5 | 915,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて