！決算発表予定日 2024/05/14
6459東証P貸借
業種 機械
大和冷機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/01/15) | 1,248 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/01/15) | 1,400 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,588 | 1,684 | 1,581 | 1,670 | +75 | +4.7 | 182,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,595 | +8.4 | 1,541 | 163,100 | 1,600 | 36,200 | 22.63 |
| 4/19 | 1,471 | -1.6 | 1,489 | 145,200 | 900 | 36,500 | 40.56 |
| 4/12 | 1,495 | -3.7 | 1,523 | 221,200 | 2,300 | 38,400 | 16.70 |
| 4/5 | 1,553 | -4.8 | 1,578 | 207,100 | 2,600 | 38,800 | 14.92 |
| 3/29 | 1,631 | +5.9 | 1,582 | 269,700 | 1,700 | 39,300 | 23.12 |
| 3/22 | 1,540 | +4.9 | 1,512 | 97,100 | 1,200 | 40,500 | 33.75 |
| 3/15 | 1,468 | +2.5 | 1,450 | 206,000 | 2,800 | 40,600 | 14.50 |
| 3/8 | 1,432 | -0.8 | 1,420 | 261,200 | 1,800 | 39,500 | 21.94 |
| 3/1 | 1,443 | -2.1 | 1,472 | 206,000 | 1,600 | 36,700 | 22.94 |
| 2/22 | 1,474 | -0.1 | 1,475 | 123,200 | 1,100 | 34,700 | 31.55 |
| 2/16 | 1,475 | -2.3 | 1,497 | 252,800 | 1,200 | 35,700 | 29.75 |
| 2/9 | 1,509 | -4.0 | 1,534 | 137,000 | 1,400 | 30,800 | 22.00 |
| 2/2 | 1,571 | -0.6 | 1,580 | 90,100 | 1,800 | 31,400 | 17.44 |
| 1/26 | 1,580 | -3.1 | 1,600 | 160,600 | 2,000 | 31,200 | 15.60 |
| 1/19 | 1,630 | -1.6 | 1,627 | 173,100 | 2,500 | 34,600 | 13.84 |
| 1/12 | 1,657 | +8.8 | 1,619 | 267,900 | 17,600 | 38,400 | 2.18 |
| 1/5 | 1,523 | +0.9 | 1,523 | 65,100 | ー | ー | ー |
| 12/29 | 1,510 | 0.0 | 1,523 | 129,300 | 1,700 | 31,300 | 18.41 |
| 12/22 | 1,510 | +3.8 | 1,473 | 178,000 | 3,200 | 36,000 | 11.25 |
| 12/15 | 1,455 | +0.6 | 1,464 | 217,100 | 2,700 | 33,400 | 12.37 |
| 12/8 | 1,446 | -1.5 | 1,458 | 178,800 | 2,600 | 31,300 | 12.04 |
| 12/1 | 1,468 | +0.6 | 1,457 | 181,700 | 2,400 | 31,800 | 13.25 |
| 11/24 | 1,460 | +3.8 | 1,405 | 177,700 | 3,100 | 30,700 | 9.90 |
| 11/17 | 1,407 | +4.1 | 1,385 | 127,200 | 2,300 | 34,800 | 15.13 |
| 11/10 | 1,352 | +2.1 | 1,346 | 171,200 | 1,900 | 38,200 | 20.11 |
| 11/2 | 1,324 | +2.2 | 1,301 | 142,000 | 1,400 | 37,400 | 26.71 |
| 10/27 | 1,295 | -2.0 | 1,289 | 169,800 | 1,000 | 36,400 | 36.40 |
| 10/20 | 1,322 | -2.2 | 1,332 | 159,200 | 2,300 | 36,500 | 15.87 |
| 10/13 | 1,351 | -1.2 | 1,369 | 104,000 | 3,100 | 36,700 | 11.84 |
| 10/6 | 1,367 | -1.2 | 1,351 | 177,100 | 3,300 | 36,100 | 10.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて