！決算発表予定日 2024/05/14
6459東証P貸借
業種 機械
大和冷機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/01/15) | 1,248 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/01/15) | 1,400 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,545 | 1,595 | 1,537 | 1,595 | +71 | +4.7 | 72,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,521 | 1,536 | 1,507 | 1,524 | +3 | +0.2 | 33,700 |
| 4/24 | 1,516 | 1,530 | 1,513 | 1,521 | +10 | +0.7 | 21,000 |
| 4/23 | 1,511 | 1,512 | 1,501 | 1,511 | +13 | +0.9 | 12,100 |
| 4/22 | 1,498 | 1,510 | 1,478 | 1,498 | +27 | +1.8 | 23,600 |
| 4/19 | 1,483 | 1,484 | 1,440 | 1,471 | -32 | -2.1 | 42,800 |
| 4/18 | 1,496 | 1,515 | 1,483 | 1,503 | +23 | +1.6 | 21,700 |
| 4/17 | 1,495 | 1,497 | 1,464 | 1,480 | -1 | -0.1 | 18,600 |
| 4/16 | 1,511 | 1,548 | 1,472 | 1,481 | -54 | -3.5 | 36,900 |
| 4/15 | 1,492 | 1,536 | 1,488 | 1,535 | +40 | +2.7 | 25,200 |
| 4/12 | 1,493 | 1,513 | 1,493 | 1,495 | +13 | +0.9 | 26,300 |
| 4/11 | 1,483 | 1,487 | 1,463 | 1,482 | -20 | -1.3 | 30,800 |
| 4/10 | 1,522 | 1,525 | 1,501 | 1,502 | -32 | -2.1 | 33,900 |
| 4/9 | 1,557 | 1,557 | 1,502 | 1,534 | -14 | -0.9 | 85,100 |
| 4/8 | 1,565 | 1,571 | 1,542 | 1,548 | -5 | -0.3 | 45,100 |
| 4/5 | 1,537 | 1,553 | 1,527 | 1,553 | +2 | +0.1 | 40,800 |
| 4/4 | 1,583 | 1,587 | 1,545 | 1,551 | -27 | -1.7 | 47,600 |
| 4/3 | 1,603 | 1,605 | 1,567 | 1,578 | -27 | -1.7 | 44,100 |
| 4/2 | 1,598 | 1,629 | 1,598 | 1,605 | -2 | -0.1 | 43,700 |
| 4/1 | 1,630 | 1,631 | 1,597 | 1,607 | -24 | -1.5 | 30,900 |
| 3/29 | 1,576 | 1,639 | 1,576 | 1,631 | +39 | +2.5 | 41,900 |
| 3/28 | 1,580 | 1,621 | 1,580 | 1,592 | +11 | +0.7 | 68,200 |
| 3/27 | 1,562 | 1,599 | 1,561 | 1,581 | +30 | +1.9 | 86,400 |
| 3/26 | 1,548 | 1,560 | 1,541 | 1,551 | -4 | -0.3 | 27,800 |
| 3/25 | 1,535 | 1,561 | 1,531 | 1,555 | +15 | +1.0 | 45,400 |
| 3/22 | 1,521 | 1,540 | 1,514 | 1,540 | +26 | +1.7 | 32,200 |
| 3/21 | 1,531 | 1,537 | 1,512 | 1,514 | +6 | +0.4 | 18,900 |
| 3/19 | 1,499 | 1,508 | 1,473 | 1,508 | +8 | +0.5 | 20,000 |
| 3/18 | 1,484 | 1,505 | 1,479 | 1,500 | +32 | +2.2 | 26,000 |
| 3/15 | 1,495 | 1,500 | 1,457 | 1,468 | -25 | -1.7 | 35,500 |
| 3/14 | 1,452 | 1,494 | 1,438 | 1,493 | +49 | +3.4 | 50,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて