！決算発表予定日 2024/05/14
6459東証P貸借
業種 機械
大和冷機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/01/15) | 1,248 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/01/15) | 1,400 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,655 | 1,684 | 1,653 | 1,670 | +10 | +0.6 | 37,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,484 | 1,505 | 1,479 | 1,500 | +32 | +2.2 | 26,000 |
| 3/15 | 1,495 | 1,500 | 1,457 | 1,468 | -25 | -1.7 | 35,500 |
| 3/14 | 1,452 | 1,494 | 1,438 | 1,493 | +49 | +3.4 | 50,400 |
| 3/13 | 1,444 | 1,455 | 1,436 | 1,444 | 0 | 0.0 | 47,700 |
| 3/12 | 1,435 | 1,444 | 1,411 | 1,444 | +4 | +0.3 | 32,900 |
| 3/11 | 1,419 | 1,440 | 1,410 | 1,440 | +8 | +0.6 | 39,500 |
| 3/8 | 1,402 | 1,438 | 1,402 | 1,432 | +19 | +1.3 | 61,200 |
| 3/7 | 1,425 | 1,427 | 1,404 | 1,413 | +13 | +0.9 | 49,300 |
| 3/6 | 1,428 | 1,431 | 1,400 | 1,400 | -28 | -2.0 | 75,100 |
| 3/5 | 1,445 | 1,445 | 1,427 | 1,428 | -11 | -0.8 | 19,900 |
| 3/4 | 1,457 | 1,459 | 1,426 | 1,439 | -4 | -0.3 | 55,700 |
| 3/1 | 1,417 | 1,452 | 1,417 | 1,443 | +19 | +1.3 | 32,100 |
| 2/29 | 1,440 | 1,445 | 1,420 | 1,424 | -24 | -1.7 | 32,500 |
| 2/28 | 1,492 | 1,492 | 1,448 | 1,448 | -44 | -3.0 | 26,000 |
| 2/27 | 1,485 | 1,509 | 1,485 | 1,492 | +8 | +0.5 | 30,300 |
| 2/26 | 1,480 | 1,510 | 1,474 | 1,484 | +10 | +0.7 | 85,100 |
| 2/22 | 1,466 | 1,480 | 1,464 | 1,474 | +15 | +1.0 | 38,000 |
| 2/21 | 1,482 | 1,484 | 1,451 | 1,459 | -27 | -1.8 | 31,100 |
| 2/20 | 1,476 | 1,499 | 1,476 | 1,486 | +16 | +1.1 | 30,600 |
| 2/19 | 1,478 | 1,496 | 1,468 | 1,470 | -5 | -0.3 | 23,500 |
| 2/16 | 1,488 | 1,494 | 1,455 | 1,475 | +1 | +0.1 | 41,200 |
| 2/15 | 1,473 | 1,483 | 1,415 | 1,474 | -39 | -2.6 | 79,200 |
| 2/14 | 1,521 | 1,542 | 1,495 | 1,513 | -39 | -2.5 | 77,400 |
| 2/13 | 1,521 | 1,552 | 1,521 | 1,552 | +43 | +2.9 | 55,000 |
| 2/9 | 1,531 | 1,538 | 1,509 | 1,509 | -29 | -1.9 | 37,000 |
| 2/8 | 1,519 | 1,545 | 1,510 | 1,538 | +12 | +0.8 | 32,000 |
| 2/7 | 1,529 | 1,539 | 1,523 | 1,526 | -13 | -0.8 | 20,200 |
| 2/6 | 1,560 | 1,560 | 1,533 | 1,539 | -19 | -1.2 | 26,000 |
| 2/5 | 1,586 | 1,586 | 1,548 | 1,558 | -13 | -0.8 | 21,800 |
| 2/2 | 1,588 | 1,598 | 1,560 | 1,571 | -17 | -1.1 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて