6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,458 | 2,462 | 2,319 | 2,338 | -76 | -3.2 | 140,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,503 | -3.3 | 1,538 | 301,400 | 2,800 | 83,800 | 29.93 |
| 6/4 | 1,555 | +3.5 | 1,501 | 354,400 | 900 | 78,700 | 87.44 |
| 5/28 | 1,502 | -2.4 | 1,493 | 488,700 | 3,200 | 80,000 | 25.00 |
| 5/21 | 1,539 | -3.2 | 1,527 | 522,700 | 1,400 | 63,500 | 45.36 |
| 5/14 | 1,589 | -2.6 | 1,620 | 485,400 | 1,600 | 65,100 | 40.69 |
| 5/7 | 1,632 | +4.2 | 1,627 | 235,100 | ー | ー | ー |
| 4/30 | 1,567 | +0.6 | 1,560 | 396,700 | 2,700 | 73,000 | 27.04 |
| 4/23 | 1,557 | -5.8 | 1,598 | 489,900 | 2,600 | 71,000 | 27.31 |
| 4/16 | 1,652 | +4.2 | 1,646 | 450,300 | 1,700 | 74,000 | 43.53 |
| 4/9 | 1,585 | -1.5 | 1,612 | 379,300 | 4,100 | 76,400 | 18.63 |
| 4/2 | 1,609 | -2.4 | 1,631 | 767,700 | 8,500 | 76,500 | 9.00 |
| 3/26 | 1,649 | -4.0 | 1,665 | 665,700 | 409,700 | 69,700 | 0.17 |
| 3/19 | 1,718 | +8.1 | 1,662 | 617,400 | 264,000 | 62,800 | 0.24 |
| 3/12 | 1,589 | +1.5 | 1,567 | 584,200 | 182,600 | 67,600 | 0.37 |
| 3/5 | 1,565 | +6.4 | 1,517 | 517,100 | 114,100 | 56,100 | 0.49 |
| 2/26 | 1,471 | -2.1 | 1,503 | 388,400 | 55,500 | 47,900 | 0.86 |
| 2/19 | 1,503 | -8.0 | 1,584 | 365,100 | 16,600 | 42,400 | 2.55 |
| 2/12 | 1,633 | +7.2 | 1,598 | 445,400 | 15,000 | 45,300 | 3.02 |
| 2/5 | 1,523 | +8.8 | 1,459 | 348,100 | 14,000 | 31,600 | 2.26 |
| 1/29 | 1,400 | -3.1 | 1,434 | 246,700 | 12,600 | 24,800 | 1.97 |
| 1/22 | 1,444 | +0.6 | 1,439 | 227,300 | 9,500 | 20,600 | 2.17 |
| 1/15 | 1,435 | -4.0 | 1,479 | 204,700 | 9,500 | 17,400 | 1.83 |
| 1/8 | 1,495 | +5.6 | 1,447 | 343,400 | 7,500 | 16,200 | 2.16 |
| 12/30 | 1,416 | -5.1 | 1,437 | 187,500 | 4,000 | 23,200 | 5.80 |
| 12/25 | 1,492 | +0.4 | 1,468 | 490,000 | 9,000 | 15,100 | 1.68 |
| 12/18 | 1,486 | +1.4 | 1,492 | 546,800 | 4,500 | 20,900 | 4.64 |
| 12/11 | 1,465 | +3.5 | 1,426 | 371,300 | 4,100 | 27,300 | 6.66 |
| 12/4 | 1,416 | +1.1 | 1,361 | 944,400 | 2,000 | 21,900 | 10.95 |
| 11/27 | 1,401 | +1.7 | 1,366 | 960,500 | 4,600 | 33,900 | 7.37 |
| 11/20 | 1,377 | +1.0 | 1,395 | 458,500 | 2,900 | 22,800 | 7.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
