6463東証P貸借
業種 機械
ＴＰＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,602 (24/06/27) | 1,534 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,602 (24/06/27) | 1,688 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,458 | 2,462 | 2,319 | 2,338 | -76 | -3.2 | 140,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,363 | +4.2 | 1,393 | 571,400 | 4,600 | 22,400 | 4.87 |
| 11/6 | 1,308 | +5.3 | 1,274 | 372,500 | 3,900 | 31,000 | 7.95 |
| 10/30 | 1,242 | -9.4 | 1,288 | 262,000 | 4,000 | 35,100 | 8.78 |
| 10/23 | 1,371 | +8.7 | 1,336 | 347,300 | 4,200 | 30,400 | 7.24 |
| 10/16 | 1,261 | -4.8 | 1,287 | 219,800 | 4,200 | 43,500 | 10.36 |
| 10/9 | 1,325 | +6.0 | 1,330 | 371,700 | 5,600 | 36,600 | 6.54 |
| 10/2 | 1,250 | -3.1 | 1,297 | 309,000 | 7,400 | 38,200 | 5.16 |
| 9/25 | 1,290 | -5.6 | 1,293 | 232,200 | 13,400 | 34,700 | 2.59 |
| 9/18 | 1,366 | +1.0 | 1,358 | 362,200 | 4,800 | 25,800 | 5.38 |
| 9/11 | 1,352 | +0.2 | 1,360 | 404,200 | 6,100 | 26,800 | 4.39 |
| 9/4 | 1,349 | -1.9 | 1,382 | 282,900 | 6,000 | 28,000 | 4.67 |
| 8/28 | 1,375 | +0.4 | 1,375 | 229,300 | 5,600 | 23,700 | 4.23 |
| 8/21 | 1,369 | -1.5 | 1,361 | 334,200 | 6,100 | 24,100 | 3.95 |
| 8/14 | 1,390 | +3.5 | 1,414 | 518,600 | 6,500 | 26,900 | 4.14 |
| 8/7 | 1,343 | +5.3 | 1,306 | 370,400 | 8,600 | 26,800 | 3.12 |
| 7/31 | 1,276 | -13.1 | 1,379 | 446,100 | 6,500 | 26,400 | 4.06 |
| 7/22 | 1,469 | -0.9 | 1,477 | 179,400 | 21,700 | 25,000 | 1.15 |
| 7/17 | 1,483 | +6.2 | 1,490 | 659,400 | 26,600 | 26,700 | 1.00 |
| 7/10 | 1,397 | +5.0 | 1,351 | 401,000 | 26,200 | 37,600 | 1.44 |
| 7/3 | 1,330 | +0.8 | 1,322 | 315,900 | 12,300 | 27,000 | 2.20 |
| 6/26 | 1,319 | -4.4 | 1,346 | 365,600 | 17,600 | 31,900 | 1.81 |
| 6/19 | 1,380 | -2.4 | 1,427 | 387,100 | 13,800 | 27,200 | 1.97 |
| 6/12 | 1,414 | -7.1 | 1,523 | 519,800 | 15,900 | 24,200 | 1.52 |
| 6/5 | 1,522 | +3.6 | 1,480 | 374,100 | 16,800 | 21,100 | 1.26 |
| 5/29 | 1,469 | +14.9 | 1,436 | 527,700 | 16,500 | 21,000 | 1.27 |
| 5/22 | 1,279 | +4.3 | 1,267 | 248,900 | 14,500 | 26,300 | 1.81 |
| 5/15 | 1,226 | -1.7 | 1,254 | 411,500 | 8,900 | 33,300 | 3.74 |
| 5/8 | 1,247 | +3.3 | 1,197 | 169,300 | ー | ー | ー |
| 5/1 | 1,207 | -0.7 | 1,236 | 382,000 | 12,500 | 27,800 | 2.22 |
| 4/24 | 1,216 | +1.3 | 1,198 | 289,900 | 10,700 | 28,600 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
