6474東証P貸借
業種 機械
不二越 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (23/09/20) | 3,215 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820 (24/01/11) | 3,215 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,390 | 3,405 | 3,365 | 3,385 | -5 | -0.2 | 26,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,425 | 3,455 | 3,400 | 3,445 | +50 | +1.5 | 79,300 |
| 3/15 | 3,415 | 3,430 | 3,375 | 3,395 | -15 | -0.4 | 106,900 |
| 3/14 | 3,380 | 3,415 | 3,355 | 3,410 | +60 | +1.8 | 50,200 |
| 3/13 | 3,365 | 3,380 | 3,310 | 3,350 | +5 | +0.2 | 60,300 |
| 3/12 | 3,340 | 3,350 | 3,280 | 3,345 | 0 | 0.0 | 76,700 |
| 3/11 | 3,400 | 3,425 | 3,315 | 3,345 | -90 | -2.6 | 81,000 |
| 3/8 | 3,375 | 3,455 | 3,375 | 3,435 | +20 | +0.6 | 68,400 |
| 3/7 | 3,420 | 3,450 | 3,395 | 3,415 | -20 | -0.6 | 45,900 |
| 3/6 | 3,390 | 3,445 | 3,375 | 3,435 | +30 | +0.9 | 64,000 |
| 3/5 | 3,415 | 3,430 | 3,385 | 3,405 | -30 | -0.9 | 45,100 |
| 3/4 | 3,465 | 3,465 | 3,405 | 3,435 | +5 | +0.2 | 68,600 |
| 3/1 | 3,445 | 3,445 | 3,405 | 3,430 | 0 | 0.0 | 70,600 |
| 2/29 | 3,435 | 3,440 | 3,390 | 3,430 | -5 | -0.2 | 83,400 |
| 2/28 | 3,430 | 3,465 | 3,425 | 3,435 | +5 | +0.2 | 58,000 |
| 2/27 | 3,360 | 3,435 | 3,355 | 3,430 | +70 | +2.1 | 77,300 |
| 2/26 | 3,355 | 3,390 | 3,340 | 3,360 | +25 | +0.8 | 72,700 |
| 2/22 | 3,350 | 3,350 | 3,310 | 3,335 | -10 | -0.3 | 63,300 |
| 2/21 | 3,370 | 3,370 | 3,325 | 3,345 | -40 | -1.2 | 85,500 |
| 2/20 | 3,325 | 3,400 | 3,320 | 3,385 | +60 | +1.8 | 115,300 |
| 2/19 | 3,280 | 3,335 | 3,260 | 3,325 | +50 | +1.5 | 68,800 |
| 2/16 | 3,255 | 3,290 | 3,235 | 3,275 | +40 | +1.2 | 88,100 |
| 2/15 | 3,335 | 3,335 | 3,220 | 3,235 | -70 | -2.1 | 118,800 |
| 2/14 | 3,390 | 3,390 | 3,290 | 3,305 | -105 | -3.1 | 119,700 |
| 2/13 | 3,355 | 3,415 | 3,355 | 3,410 | +75 | +2.3 | 111,900 |
| 2/9 | 3,330 | 3,350 | 3,305 | 3,335 | -15 | -0.5 | 106,700 |
| 2/8 | 3,390 | 3,400 | 3,335 | 3,350 | -40 | -1.2 | 146,800 |
| 2/7 | 3,405 | 3,425 | 3,385 | 3,390 | -15 | -0.4 | 99,100 |
| 2/6 | 3,450 | 3,465 | 3,405 | 3,405 | -60 | -1.7 | 75,800 |
| 2/5 | 3,435 | 3,475 | 3,430 | 3,465 | +45 | +1.3 | 98,800 |
| 2/2 | 3,425 | 3,450 | 3,400 | 3,420 | 0 | 0.0 | 86,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて