6484東証S信用
業種 機械
ＫＶＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,811 | 1,813 | 1,805 | 1,805 | -6 | -0.3 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 1,750 | 1,760 | 1,738 | 1,752 | -14 | -0.8 | 2,700 |
| 9/3 | 1,770 | 1,775 | 1,765 | 1,766 | +22 | +1.3 | 3,000 |
| 9/2 | 1,750 | 1,752 | 1,744 | 1,744 | +5 | +0.3 | 1,500 |
| 8/30 | 1,727 | 1,748 | 1,727 | 1,739 | +12 | +0.7 | 800 |
| 8/29 | 1,727 | 1,744 | 1,719 | 1,727 | +12 | +0.7 | 1,300 |
| 8/28 | 1,725 | 1,725 | 1,707 | 1,715 | -10 | -0.6 | 2,500 |
| 8/27 | 1,708 | 1,725 | 1,705 | 1,725 | +17 | +1.0 | 3,100 |
| 8/26 | 1,711 | 1,717 | 1,702 | 1,708 | +4 | +0.2 | 5,200 |
| 8/23 | 1,719 | 1,719 | 1,704 | 1,704 | -16 | -0.9 | 3,800 |
| 8/22 | 1,736 | 1,736 | 1,719 | 1,720 | -12 | -0.7 | 2,400 |
| 8/21 | 1,711 | 1,761 | 1,711 | 1,732 | -18 | -1.0 | 5,900 |
| 8/20 | 1,769 | 1,769 | 1,748 | 1,750 | -5 | -0.3 | 2,100 |
| 8/19 | 1,755 | 1,793 | 1,755 | 1,755 | +1 | +0.1 | 4,700 |
| 8/16 | 1,724 | 1,755 | 1,718 | 1,754 | +31 | +1.8 | 8,800 |
| 8/15 | 1,745 | 1,745 | 1,705 | 1,723 | -22 | -1.3 | 10,300 |
| 8/14 | 1,750 | 1,762 | 1,740 | 1,745 | -5 | -0.3 | 6,100 |
| 8/13 | 1,782 | 1,782 | 1,750 | 1,750 | -1 | -0.1 | 7,100 |
| 8/9 | 1,753 | 1,753 | 1,747 | 1,751 | +4 | +0.2 | 4,500 |
| 8/8 | 1,730 | 1,766 | 1,730 | 1,747 | +17 | +1.0 | 1,500 |
| 8/7 | 1,711 | 1,730 | 1,700 | 1,730 | +19 | +1.1 | 2,100 |
| 8/6 | 1,745 | 1,797 | 1,650 | 1,711 | +49 | +3.0 | 3,900 |
| 8/5 | 1,709 | 1,709 | 1,622 | 1,662 | -144 | -8.0 | 10,200 |
| 8/2 | 1,848 | 1,848 | 1,785 | 1,806 | -49 | -2.6 | 5,000 |
| 8/1 | 1,852 | 1,855 | 1,839 | 1,855 | +6 | +0.3 | 800 |
| 7/31 | 1,843 | 1,867 | 1,842 | 1,849 | +5 | +0.3 | 800 |
| 7/30 | 1,850 | 1,850 | 1,844 | 1,844 | -6 | -0.3 | 1,200 |
| 7/29 | 1,850 | 1,850 | 1,844 | 1,850 | -16 | -0.9 | 1,100 |
| 7/26 | 1,883 | 1,883 | 1,866 | 1,866 | -1 | -0.1 | 4,300 |
| 7/25 | 1,852 | 1,867 | 1,843 | 1,867 | +6 | +0.3 | 2,700 |
| 7/24 | 1,863 | 1,863 | 1,860 | 1,861 | -5 | -0.3 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
