6484東証S信用
業種 機械
ＫＶＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,812 | 1,831 | 1,812 | 1,823 | +18 | +1.0 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/24 | 1,863 | 1,863 | 1,860 | 1,861 | -5 | -0.3 | 1,000 |
| 7/23 | 1,876 | 1,881 | 1,866 | 1,866 | -18 | -1.0 | 1,700 |
| 7/22 | 1,894 | 1,896 | 1,874 | 1,884 | -17 | -0.9 | 3,500 |
| 7/19 | 1,895 | 1,912 | 1,895 | 1,901 | +1 | +0.1 | 2,000 |
| 7/18 | 1,897 | 1,909 | 1,895 | 1,900 | -4 | -0.2 | 1,300 |
| 7/17 | 1,896 | 1,904 | 1,896 | 1,904 | 0 | 0.0 | 4,400 |
| 7/16 | 1,898 | 1,905 | 1,898 | 1,904 | +5 | +0.3 | 1,800 |
| 7/12 | 1,898 | 1,904 | 1,898 | 1,899 | -3 | -0.2 | 1,000 |
| 7/11 | 1,898 | 1,904 | 1,898 | 1,902 | +3 | +0.2 | 1,500 |
| 7/10 | 1,915 | 1,933 | 1,899 | 1,899 | -4 | -0.2 | 14,200 |
| 7/9 | 1,901 | 1,904 | 1,896 | 1,903 | +2 | +0.1 | 5,000 |
| 7/8 | 1,905 | 1,915 | 1,897 | 1,901 | -3 | -0.2 | 6,500 |
| 7/5 | 1,897 | 1,910 | 1,897 | 1,904 | 0 | 0.0 | 1,700 |
| 7/4 | 1,893 | 1,905 | 1,891 | 1,904 | +2 | +0.1 | 1,700 |
| 7/3 | 1,897 | 1,904 | 1,895 | 1,902 | 0 | 0.0 | 2,000 |
| 7/2 | 1,903 | 1,903 | 1,900 | 1,902 | -2 | -0.1 | 2,800 |
| 7/1 | 1,912 | 1,921 | 1,904 | 1,904 | -21 | -1.1 | 3,000 |
| 6/28 | 1,947 | 1,947 | 1,925 | 1,925 | -21 | -1.1 | 2,800 |
| 6/27 | 1,903 | 1,946 | 1,903 | 1,946 | +38 | +2.0 | 1,900 |
| 6/26 | 1,898 | 1,920 | 1,898 | 1,908 | +8 | +0.4 | 3,300 |
| 6/25 | 1,890 | 1,900 | 1,880 | 1,900 | +1 | +0.1 | 2,600 |
| 6/24 | 1,890 | 1,899 | 1,877 | 1,899 | +7 | +0.4 | 2,800 |
| 6/21 | 1,863 | 1,892 | 1,863 | 1,892 | +5 | +0.3 | 400 |
| 6/20 | 1,892 | 1,920 | 1,880 | 1,887 | -8 | -0.4 | 3,100 |
| 6/19 | 1,900 | 1,900 | 1,881 | 1,895 | +23 | +1.2 | 4,500 |
| 6/18 | 1,875 | 1,875 | 1,863 | 1,872 | +14 | +0.8 | 1,200 |
| 6/17 | 1,880 | 1,882 | 1,858 | 1,858 | -22 | -1.2 | 2,600 |
| 6/14 | 1,869 | 1,886 | 1,869 | 1,880 | +12 | +0.6 | 3,300 |
| 6/13 | 1,868 | 1,868 | 1,860 | 1,868 | -2 | -0.1 | 600 |
| 6/12 | 1,860 | 1,870 | 1,860 | 1,870 | -5 | -0.3 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
