6484東証S信用
業種 機械
ＫＶＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,740 | 1,797 | 1,729 | 1,729 | -5 | -0.3 | 40,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,517 | 1,562 | 1,450 | 1,450 | -107 | -6.9 | 22,900 |
| 19/09 | 1,482 | 1,695 | 1,437 | 1,557 | +7 | +0.5 | 15,900 |
| 19/08 | 1,649 | 1,659 | 1,550 | 1,550 | -71 | -4.4 | 15,800 |
| 19/07 | 1,662 | 1,717 | 1,621 | 1,621 | -38 | -2.3 | 48,600 |
| 19/06 | 1,535 | 1,666 | 1,535 | 1,659 | +104 | +6.7 | 32,800 |
| 19/05 | 1,597 | 1,649 | 1,456 | 1,555 | -33 | -2.1 | 20,100 |
| 19/04 | 1,460 | 1,595 | 1,460 | 1,588 | +48 | +3.1 | 23,000 |
| 19/03 | 1,420 | 1,559 | 1,401 | 1,540 | +121 | +8.5 | 23,200 |
| 19/02 | 1,331 | 1,465 | 1,326 | 1,419 | +65 | +4.8 | 19,200 |
| 19/01 | 1,350 | 1,421 | 1,301 | 1,354 | -13 | -1.0 | 28,900 |
| 18/12 | 1,363 | 1,449 | 1,254 | 1,367 | -3 | -0.2 | 32,200 |
| 18/11 | 1,392 | 1,392 | 1,354 | 1,370 | -20 | -1.4 | 20,400 |
| 18/10 | 1,466 | 1,475 | 1,387 | 1,390 | -60 | -4.1 | 23,900 |
| 18/09 | 1,550 | 1,550 | 1,450 | 1,450 | -100 | -6.5 | 21,500 |
| 18/08 | 1,591 | 1,609 | 1,540 | 1,550 | -18 | -1.2 | 15,300 |
| 18/07 | 1,676 | 1,831 | 1,560 | 1,568 | -77 | -4.7 | 39,000 |
| 18/06 | 1,724 | 1,793 | 1,616 | 1,645 | -78 | -4.5 | 50,500 |
| 18/05 | 1,652 | 1,748 | 1,638 | 1,723 | +87 | +5.3 | 27,700 |
| 18/04 | 1,664 | 1,747 | 1,620 | 1,636 | -28 | -1.7 | 24,600 |
| 18/03 | 1,692 | 1,770 | 1,650 | 1,664 | -36 | -2.1 | 21,200 |
| 18/02 | 1,711 | 1,740 | 1,621 | 1,700 | -12 | -0.7 | 32,100 |
| 18/01 | 1,880 | 1,915 | 1,710 | 1,712 | -169 | -9.0 | 46,900 |
| 17/12 | 1,700 | 1,960 | 1,620 | 1,881 | +201 | +12.0 | 73,200 |
| 17/11 | 1,566 | 1,977 | 1,566 | 1,680 | +98 | +6.2 | 85,400 |
| 17/10 | 1,610 | 1,629 | 1,560 | 1,582 | -28 | -1.7 | 45,500 |
| 17/09 | 1,550 | 1,650 | 1,492 | 1,610 | +34 | +2.2 | 60,800 |
| 17/08 | 1,558 | 1,620 | 1,524 | 1,576 | -102 | -6.1 | 48,000 |
| 17/07 | 1,616 | 1,716 | 1,614 | 1,678 | +62 | +3.8 | 65,000 |
| 17/06 | 1,502 | 1,640 | 1,500 | 1,616 | +118 | +7.9 | 133,500 |
| 17/05 | 1,346 | 1,500 | 1,328 | 1,498 | +150 | +11.1 | 70,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
