6484東証S信用
業種 機械
ＫＶＫ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,740 | 1,797 | 1,729 | 1,729 | -5 | -0.3 | 40,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,380 | 1,428 | 1,260 | 1,348 | -42 | -3.0 | 33,000 |
| 17/03 | 1,368 | 1,428 | 1,368 | 1,390 | +18 | +1.3 | 47,000 |
| 17/02 | 1,350 | 1,408 | 1,332 | 1,372 | +22 | +1.6 | 65,000 |
| 17/01 | 1,242 | 1,350 | 1,242 | 1,350 | +122 | +9.9 | 62,500 |
| 16/12 | 1,200 | 1,290 | 1,192 | 1,228 | +14 | +1.2 | 62,500 |
| 16/11 | 1,260 | 1,260 | 1,150 | 1,214 | +14 | +1.2 | 41,000 |
| 16/10 | 1,144 | 1,214 | 1,144 | 1,200 | +44 | +3.8 | 34,500 |
| 16/09 | 1,166 | 1,180 | 1,132 | 1,156 | -10 | -0.9 | 22,000 |
| 16/08 | 1,120 | 1,196 | 1,076 | 1,166 | +106 | +10.0 | 22,000 |
| 16/07 | 1,080 | 1,080 | 1,028 | 1,060 | 0 | 0.0 | 46,000 |
| 16/06 | 1,084 | 1,138 | 1,032 | 1,060 | -38 | -3.5 | 35,500 |
| 16/05 | 1,096 | 1,116 | 1,084 | 1,098 | -14 | -1.3 | 17,000 |
| 16/04 | 1,130 | 1,134 | 1,080 | 1,112 | -14 | -1.2 | 33,000 |
| 16/03 | 1,132 | 1,194 | 1,126 | 1,126 | -6 | -0.5 | 22,500 |
| 16/02 | 1,178 | 1,200 | 1,106 | 1,132 | -66 | -5.5 | 17,000 |
| 16/01 | 1,196 | 1,204 | 1,128 | 1,198 | +22 | +1.9 | 40,500 |
| 15/12 | 1,222 | 1,222 | 1,166 | 1,176 | -36 | -3.0 | 65,500 |
| 15/11 | 1,190 | 1,280 | 1,182 | 1,212 | +20 | +1.7 | 44,500 |
| 15/10 | 1,208 | 1,232 | 1,180 | 1,192 | -10 | -0.8 | 35,000 |
| 15/09 | 1,216 | 1,248 | 1,202 | 1,202 | -34 | -2.8 | 22,500 |
| 15/08 | 1,230 | 1,276 | 1,188 | 1,236 | -14 | -1.1 | 77,500 |
| 15/07 | 1,270 | 1,310 | 1,230 | 1,250 | -10 | -0.8 | 46,000 |
| 15/06 | 1,250 | 1,280 | 1,248 | 1,260 | -20 | -1.6 | 32,500 |
| 15/05 | 1,264 | 1,300 | 1,240 | 1,280 | +16 | +1.3 | 56,000 |
| 15/04 | 1,270 | 1,288 | 1,260 | 1,264 | -26 | -2.0 | 46,500 |
| 15/03 | 1,296 | 1,300 | 1,254 | 1,290 | -6 | -0.5 | 55,500 |
| 15/02 | 1,260 | 1,296 | 1,234 | 1,296 | +36 | +2.9 | 30,000 |
| 15/01 | 1,230 | 1,292 | 1,222 | 1,260 | +40 | +3.3 | 37,500 |
| 14/12 | 1,260 | 1,260 | 1,180 | 1,220 | -80 | -6.2 | 113,500 |
| 14/11 | 1,330 | 1,330 | 1,266 | 1,300 | +4 | +0.3 | 42,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
