6484東証S信用
業種 機械
ＫＶＫ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,947 (24/06/28) | 1,622 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,740 | 1,797 | 1,729 | 1,729 | -5 | -0.3 | 40,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,350 | 1,350 | 1,256 | 1,296 | -44 | -3.3 | 24,000 |
| 14/09 | 1,298 | 1,410 | 1,298 | 1,340 | +42 | +3.2 | 28,500 |
| 14/08 | 1,296 | 1,298 | 1,272 | 1,298 | +2 | +0.2 | 21,500 |
| 14/07 | 1,274 | 1,296 | 1,260 | 1,296 | +30 | +2.4 | 30,500 |
| 14/06 | 1,240 | 1,276 | 1,218 | 1,266 | +34 | +2.8 | 41,000 |
| 14/05 | 1,224 | 1,268 | 1,222 | 1,232 | +12 | +1.0 | 15,000 |
| 14/04 | 1,270 | 1,270 | 1,218 | 1,220 | -50 | -3.9 | 29,500 |
| 14/03 | 1,300 | 1,300 | 1,260 | 1,270 | -28 | -2.2 | 45,000 |
| 14/02 | 1,260 | 1,298 | 1,240 | 1,298 | +28 | +2.2 | 48,500 |
| 14/01 | 1,156 | 1,330 | 1,156 | 1,270 | +130 | +11.4 | 116,500 |
| 13/12 | 1,170 | 1,176 | 1,090 | 1,140 | -30 | -2.6 | 166,000 |
| 13/11 | 1,246 | 1,246 | 1,160 | 1,170 | -76 | -6.1 | 81,000 |
| 13/10 | 1,232 | 1,284 | 1,198 | 1,246 | +12 | +1.0 | 72,000 |
| 13/09 | 1,336 | 1,368 | 1,234 | 1,234 | -98 | -7.4 | 40,000 |
| 13/08 | 1,370 | 1,400 | 1,300 | 1,332 | -34 | -2.5 | 57,000 |
| 13/07 | 1,176 | 1,376 | 1,176 | 1,366 | +204 | +17.6 | 64,500 |
| 13/06 | 1,310 | 1,350 | 1,120 | 1,162 | -138 | -10.6 | 80,000 |
| 13/05 | 1,430 | 1,656 | 1,290 | 1,300 | -120 | -8.5 | 151,000 |
| 13/04 | 1,370 | 1,448 | 1,210 | 1,420 | +50 | +3.7 | 107,500 |
| 13/03 | 1,218 | 1,458 | 1,208 | 1,370 | +160 | +13.2 | 82,000 |
| 13/02 | 1,082 | 1,278 | 1,076 | 1,210 | +158 | +15.0 | 97,000 |
| 13/01 | 1,056 | 1,116 | 1,006 | 1,052 | +30 | +2.9 | 95,500 |
| 12/12 | 840 | 1,046 | 828 | 1,022 | +172 | +20.2 | 67,000 |
| 12/11 | 746 | 850 | 742 | 850 | +106 | +14.3 | 71,000 |
| 12/10 | 684 | 778 | 680 | 744 | +68 | +10.1 | 58,000 |
| 12/09 | 672 | 684 | 668 | 676 | +6 | +0.9 | 18,500 |
| 12/08 | 696 | 700 | 664 | 670 | -30 | -4.3 | 28,500 |
| 12/07 | 674 | 704 | 668 | 700 | +30 | +4.5 | 30,000 |
| 12/06 | 662 | 684 | 646 | 670 | +6 | +0.9 | 27,500 |
| 12/05 | 716 | 716 | 656 | 664 | -52 | -7.3 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
