！決算発表予定日 2024/05/13
6485東証S貸借
業種 機械
前澤給装工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,491 (23/11/07) | 1,068 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/01/10) | 1,227 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,295 | 1,299 | 1,289 | 1,289 | -7 | -0.5 | 5,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/21 | 1,329 | 1,329 | 1,318 | 1,320 | -8 | -0.6 | 17,300 |
| 3/19 | 1,310 | 1,328 | 1,309 | 1,328 | +12 | +0.9 | 13,000 |
| 3/18 | 1,328 | 1,330 | 1,310 | 1,316 | -12 | -0.9 | 18,600 |
| 3/15 | 1,296 | 1,337 | 1,296 | 1,328 | +39 | +3.0 | 37,800 |
| 3/14 | 1,281 | 1,298 | 1,271 | 1,289 | +8 | +0.6 | 21,800 |
| 3/13 | 1,288 | 1,288 | 1,269 | 1,281 | 0 | 0.0 | 15,900 |
| 3/12 | 1,258 | 1,287 | 1,246 | 1,281 | +16 | +1.3 | 27,000 |
| 3/11 | 1,292 | 1,292 | 1,251 | 1,265 | -30 | -2.3 | 27,800 |
| 3/8 | 1,291 | 1,318 | 1,276 | 1,295 | -11 | -0.8 | 69,900 |
| 3/7 | 1,296 | 1,309 | 1,294 | 1,306 | +10 | +0.8 | 16,500 |
| 3/6 | 1,289 | 1,300 | 1,289 | 1,296 | 0 | 0.0 | 19,300 |
| 3/5 | 1,292 | 1,305 | 1,287 | 1,296 | +2 | +0.2 | 16,200 |
| 3/4 | 1,316 | 1,316 | 1,294 | 1,294 | -21 | -1.6 | 18,100 |
| 3/1 | 1,322 | 1,330 | 1,310 | 1,315 | -5 | -0.4 | 9,900 |
| 2/29 | 1,309 | 1,326 | 1,303 | 1,320 | +21 | +1.6 | 25,100 |
| 2/28 | 1,305 | 1,312 | 1,293 | 1,299 | -8 | -0.6 | 82,200 |
| 2/27 | 1,307 | 1,312 | 1,299 | 1,307 | 0 | 0.0 | 17,700 |
| 2/26 | 1,290 | 1,307 | 1,288 | 1,307 | +27 | +2.1 | 31,400 |
| 2/22 | 1,285 | 1,289 | 1,272 | 1,280 | +1 | +0.1 | 18,600 |
| 2/21 | 1,292 | 1,292 | 1,274 | 1,279 | -12 | -0.9 | 13,300 |
| 2/20 | 1,299 | 1,302 | 1,291 | 1,291 | -8 | -0.6 | 12,700 |
| 2/19 | 1,291 | 1,299 | 1,280 | 1,299 | +8 | +0.6 | 13,200 |
| 2/16 | 1,259 | 1,299 | 1,254 | 1,291 | +32 | +2.5 | 33,500 |
| 2/15 | 1,280 | 1,283 | 1,258 | 1,259 | -20 | -1.6 | 22,800 |
| 2/14 | 1,311 | 1,311 | 1,271 | 1,279 | -28 | -2.1 | 30,600 |
| 2/13 | 1,285 | 1,317 | 1,285 | 1,307 | +26 | +2.0 | 30,500 |
| 2/9 | 1,317 | 1,320 | 1,281 | 1,281 | -52 | -3.9 | 33,800 |
| 2/8 | 1,335 | 1,344 | 1,313 | 1,333 | -27 | -2.0 | 22,800 |
| 2/7 | 1,348 | 1,363 | 1,348 | 1,360 | +12 | +0.9 | 20,000 |
| 2/6 | 1,347 | 1,363 | 1,344 | 1,348 | +3 | +0.2 | 16,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて