6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,965 | 2,010 | 1,953 | 1,957 | -7 | -0.4 | 283,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,964 | -1.9 | 1,980 | 455,300 | 3,200 | 100,400 | 31.38 |
| 11/8 | 2,002 | +0.4 | 2,006 | 336,500 | 5,200 | 94,400 | 18.15 |
| 11/1 | 1,994 | -0.5 | 2,030 | 247,200 | 5,200 | 90,000 | 17.31 |
| 10/25 | 2,003 | -5.5 | 2,042 | 213,900 | 3,400 | 85,500 | 25.15 |
| 10/18 | 2,120 | +0.9 | 2,120 | 178,200 | 3,300 | 93,200 | 28.24 |
| 10/11 | 2,102 | -2.0 | 2,137 | 289,500 | 3,200 | 98,300 | 30.72 |
| 10/4 | 2,144 | +3.2 | 2,094 | 338,400 | 4,200 | 83,700 | 19.93 |
| 9/27 | 2,078 | -1.4 | 2,090 | 286,800 | 5,100 | 95,100 | 18.65 |
| 9/20 | 2,108 | +4.6 | 2,086 | 282,700 | 5,400 | 90,500 | 16.76 |
| 9/13 | 2,016 | 0.0 | 2,008 | 268,700 | 3,900 | 98,100 | 25.15 |
| 9/6 | 2,016 | -1.3 | 2,032 | 286,600 | 4,700 | 81,600 | 17.36 |
| 8/30 | 2,042 | +2.3 | 2,005 | 232,000 | 3,900 | 85,700 | 21.97 |
| 8/23 | 1,996 | +1.1 | 1,983 | 271,400 | 2,700 | 84,700 | 31.37 |
| 8/16 | 1,975 | +7.3 | 1,898 | 242,000 | 2,900 | 85,100 | 29.34 |
| 8/9 | 1,840 | -4.3 | 1,787 | 781,500 | 3,400 | 82,300 | 24.21 |
| 8/2 | 1,923 | -5.0 | 2,028 | 548,000 | 9,200 | 82,700 | 8.99 |
| 7/26 | 2,024 | +7.7 | 2,038 | 1,427,300 | 24,800 | 97,500 | 3.93 |
| 7/19 | 1,880 | +1.3 | 1,895 | 162,400 | 7,700 | 93,500 | 12.14 |
| 7/12 | 1,856 | -1.7 | 1,857 | 382,200 | 7,800 | 97,100 | 12.45 |
| 7/5 | 1,888 | -2.1 | 1,926 | 372,500 | 10,500 | 89,600 | 8.53 |
| 6/28 | 1,928 | +2.4 | 1,907 | 258,000 | 11,700 | 104,700 | 8.95 |
| 6/21 | 1,883 | -0.1 | 1,905 | 456,700 | 16,700 | 102,400 | 6.13 |
| 6/14 | 1,884 | +3.0 | 1,856 | 206,100 | 15,600 | 97,400 | 6.24 |
| 6/7 | 1,829 | -2.9 | 1,870 | 193,900 | 10,900 | 100,200 | 9.19 |
| 5/31 | 1,884 | +3.1 | 1,834 | 347,700 | 10,500 | 97,500 | 9.29 |
| 5/24 | 1,827 | -1.8 | 1,835 | 207,800 | 10,800 | 98,900 | 9.16 |
| 5/17 | 1,861 | +2.3 | 1,818 | 512,100 | 12,000 | 97,600 | 8.13 |
| 5/10 | 1,819 | -1.7 | 1,819 | 213,600 | 11,100 | 111,600 | 10.05 |
| 5/2 | 1,850 | +3.4 | 1,833 | 135,800 | 10,100 | 102,700 | 10.17 |
| 4/26 | 1,789 | +2.2 | 1,779 | 208,700 | 9,600 | 106,400 | 11.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
