6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,962 | 1,967 | 1,927 | 1,957 | 0 | 0.0 | 252,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,222 | +1.5 | 1,209 | 368,600 | 3,300 | 159,500 | 48.33 |
| 2/24 | 1,204 | +3.5 | 1,185 | 420,600 | 4,600 | 152,100 | 33.07 |
| 2/17 | 1,163 | +1.3 | 1,152 | 317,700 | 2,100 | 128,400 | 61.14 |
| 2/10 | 1,148 | +1.7 | 1,132 | 324,600 | 2,000 | 106,400 | 53.20 |
| 2/3 | 1,129 | +0.6 | 1,134 | 266,100 | 4,600 | 117,800 | 25.61 |
| 1/27 | 1,122 | +4.2 | 1,114 | 340,700 | 5,200 | 116,100 | 22.33 |
| 1/20 | 1,077 | +1.2 | 1,070 | 209,200 | 1,900 | 120,000 | 63.16 |
| 1/13 | 1,064 | -0.4 | 1,074 | 291,400 | 3,100 | 125,600 | 40.52 |
| 1/6 | 1,068 | -0.4 | 1,059 | 184,900 | 2,700 | 122,400 | 45.33 |
| 12/30 | 1,072 | +2.0 | 1,065 | 393,400 | 3,000 | 124,000 | 41.33 |
| 12/23 | 1,051 | -1.4 | 1,056 | 549,100 | 2,800 | 110,800 | 39.57 |
| 12/16 | 1,066 | +1.6 | 1,063 | 220,100 | 3,400 | 118,800 | 34.94 |
| 12/9 | 1,049 | -4.1 | 1,060 | 327,300 | 3,500 | 125,000 | 35.71 |
| 12/2 | 1,094 | -3.7 | 1,109 | 297,200 | 4,200 | 100,300 | 23.88 |
| 11/25 | 1,136 | +3.4 | 1,124 | 225,700 | 6,400 | 84,600 | 13.22 |
| 11/18 | 1,099 | -2.7 | 1,097 | 264,500 | 6,000 | 90,700 | 15.12 |
| 11/11 | 1,129 | +1.0 | 1,122 | 441,900 | 7,300 | 84,100 | 11.52 |
| 11/4 | 1,118 | +3.0 | 1,112 | 323,500 | 6,400 | 87,000 | 13.59 |
| 10/28 | 1,086 | +1.5 | 1,088 | 542,700 | 6,800 | 86,800 | 12.76 |
| 10/21 | 1,070 | -0.8 | 1,080 | 254,400 | 6,500 | 84,900 | 13.06 |
| 10/14 | 1,079 | -2.9 | 1,070 | 329,100 | 8,000 | 81,800 | 10.23 |
| 10/7 | 1,111 | +2.5 | 1,099 | 371,800 | 8,800 | 82,700 | 9.40 |
| 9/30 | 1,084 | -8.5 | 1,132 | 512,700 | 9,900 | 84,200 | 8.51 |
| 9/22 | 1,185 | -0.1 | 1,185 | 213,400 | 10,300 | 98,000 | 9.51 |
| 9/16 | 1,186 | -2.5 | 1,215 | 465,000 | 10,400 | 106,700 | 10.26 |
| 9/9 | 1,216 | +5.9 | 1,179 | 818,700 | 8,700 | 93,100 | 10.70 |
| 9/2 | 1,148 | -2.6 | 1,160 | 855,200 | 9,900 | 115,200 | 11.64 |
| 8/26 | 1,178 | +6.5 | 1,138 | 995,500 | 8,700 | 106,800 | 12.28 |
| 8/19 | 1,106 | +0.8 | 1,101 | 623,300 | 11,300 | 102,500 | 9.07 |
| 8/12 | 1,097 | +6.9 | 1,058 | 623,600 | 2,200 | 116,100 | 52.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
