6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,962 | 1,967 | 1,927 | 1,957 | 0 | 0.0 | 252,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,026 | +2.0 | 1,021 | 932,900 | 2,200 | 167,200 | 76.00 |
| 7/29 | 1,006 | -2.9 | 1,025 | 378,800 | 3,000 | 139,200 | 46.40 |
| 7/22 | 1,036 | +3.7 | 1,030 | 337,400 | 3,800 | 145,500 | 38.29 |
| 7/15 | 999 | +2.8 | 993 | 322,800 | 2,800 | 140,900 | 50.32 |
| 7/8 | 972 | +0.3 | 974 | 453,400 | 1,300 | 134,300 | 103.31 |
| 7/1 | 969 | -1.7 | 983 | 447,400 | 2,300 | 145,800 | 63.39 |
| 6/24 | 986 | +2.1 | 975 | 421,900 | 7,300 | 140,900 | 19.30 |
| 6/17 | 966 | -3.9 | 970 | 588,100 | 3,900 | 137,000 | 35.13 |
| 6/10 | 1,005 | -0.8 | 1,015 | 349,800 | 11,900 | 137,500 | 11.55 |
| 6/3 | 1,013 | +5.1 | 1,001 | 1,416,200 | 11,100 | 134,600 | 12.13 |
| 5/27 | 964 | +1.2 | 949 | 791,000 | 11,000 | 147,500 | 13.41 |
| 5/20 | 953 | -1.7 | 949 | 780,000 | 10,300 | 145,500 | 14.13 |
| 5/13 | 969 | -8.4 | 997 | 627,900 | 9,900 | 138,000 | 13.94 |
| 5/6 | 1,058 | +1.9 | 1,042 | 248,500 | ー | ー | ー |
| 4/28 | 1,038 | +3.0 | 992 | 781,400 | 3,400 | 157,400 | 46.29 |
| 4/22 | 1,008 | +8.3 | 982 | 776,700 | 10,700 | 161,800 | 15.12 |
| 4/15 | 931 | +2.2 | 916 | 295,000 | 4,100 | 144,800 | 35.32 |
| 4/8 | 911 | -6.8 | 940 | 407,600 | 3,200 | 150,400 | 47.00 |
| 4/1 | 977 | -4.6 | 1,002 | 450,000 | 2,900 | 145,000 | 50.00 |
| 3/25 | 1,024 | +2.1 | 1,011 | 384,800 | 3,500 | 130,000 | 37.14 |
| 3/18 | 1,003 | +7.2 | 980 | 404,300 | 2,600 | 128,900 | 49.58 |
| 3/11 | 936 | -5.3 | 942 | 481,600 | 3,500 | 122,300 | 34.94 |
| 3/4 | 988 | -5.5 | 1,012 | 506,600 | 5,600 | 124,800 | 22.29 |
| 2/25 | 1,046 | -1.6 | 1,043 | 208,000 | 3,900 | 114,100 | 29.26 |
| 2/18 | 1,063 | 0.0 | 1,057 | 244,700 | 3,600 | 114,800 | 31.89 |
| 2/10 | 1,063 | -1.2 | 1,069 | 231,900 | 2,600 | 138,700 | 53.35 |
| 2/4 | 1,076 | -0.2 | 1,069 | 430,600 | 5,100 | 123,800 | 24.27 |
| 1/28 | 1,078 | -1.2 | 1,081 | 260,900 | 3,000 | 116,600 | 38.87 |
| 1/21 | 1,091 | -4.2 | 1,110 | 290,600 | 4,400 | 127,300 | 28.93 |
| 1/14 | 1,139 | +1.6 | 1,135 | 176,000 | 4,500 | 142,700 | 31.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
