6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,962 | 1,967 | 1,927 | 1,957 | 0 | 0.0 | 252,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,121 | +1.5 | 1,126 | 199,600 | 3,800 | 139,700 | 36.76 |
| 12/30 | 1,104 | +2.4 | 1,086 | 193,100 | 2,200 | 160,500 | 72.95 |
| 12/24 | 1,078 | -1.2 | 1,074 | 393,900 | 2,200 | 163,300 | 74.23 |
| 12/17 | 1,091 | -0.3 | 1,089 | 197,800 | 2,300 | 157,200 | 68.35 |
| 12/10 | 1,094 | +3.7 | 1,093 | 380,700 | 3,000 | 167,300 | 55.77 |
| 12/3 | 1,055 | +0.2 | 1,034 | 347,500 | 2,800 | 188,300 | 67.25 |
| 11/26 | 1,053 | -3.5 | 1,071 | 208,900 | 1,200 | 210,100 | 175.08 |
| 11/19 | 1,091 | +0.8 | 1,074 | 472,500 | 2,100 | 223,000 | 106.19 |
| 11/12 | 1,082 | -11.8 | 1,129 | 513,400 | 6,500 | 226,800 | 34.89 |
| 11/5 | 1,226 | +1.0 | 1,240 | 247,400 | 2,200 | 183,500 | 83.41 |
| 10/29 | 1,214 | +1.4 | 1,202 | 268,000 | 2,300 | 178,500 | 77.61 |
| 10/22 | 1,197 | -1.3 | 1,217 | 308,700 | 2,200 | 176,700 | 80.32 |
| 10/15 | 1,213 | +1.8 | 1,203 | 234,500 | 2,200 | 189,200 | 86.00 |
| 10/8 | 1,192 | -1.4 | 1,180 | 309,300 | 2,300 | 189,300 | 82.30 |
| 10/1 | 1,209 | -5.3 | 1,255 | 510,500 | 3,200 | 177,000 | 55.31 |
| 9/24 | 1,276 | -1.9 | 1,268 | 292,500 | 7,200 | 147,200 | 20.44 |
| 9/17 | 1,300 | +1.3 | 1,306 | 423,300 | 7,100 | 141,800 | 19.97 |
| 9/10 | 1,284 | +0.7 | 1,276 | 430,600 | 6,400 | 179,700 | 28.08 |
| 9/3 | 1,275 | +3.5 | 1,254 | 327,800 | 8,900 | 135,800 | 15.26 |
| 8/27 | 1,232 | +2.7 | 1,234 | 396,900 | 13,200 | 145,600 | 11.03 |
| 8/20 | 1,200 | -8.0 | 1,254 | 476,400 | 18,700 | 143,000 | 7.65 |
| 8/13 | 1,304 | +1.6 | 1,308 | 391,300 | 51,800 | 162,800 | 3.14 |
| 8/6 | 1,283 | -0.7 | 1,326 | 964,900 | 71,600 | 165,900 | 2.32 |
| 7/30 | 1,292 | +7.6 | 1,278 | 1,321,700 | 62,700 | 187,100 | 2.98 |
| 7/21 | 1,201 | +4.0 | 1,212 | 1,148,800 | 36,600 | 227,700 | 6.22 |
| 7/16 | 1,155 | +5.5 | 1,136 | 390,200 | 15,300 | 153,200 | 10.01 |
| 7/9 | 1,095 | -4.4 | 1,109 | 374,600 | 28,900 | 184,800 | 6.39 |
| 7/2 | 1,145 | +1.8 | 1,129 | 317,700 | 27,300 | 180,900 | 6.63 |
| 6/25 | 1,125 | +2.0 | 1,101 | 517,600 | 37,200 | 193,800 | 5.21 |
| 6/18 | 1,103 | -1.5 | 1,116 | 425,600 | 25,500 | 232,100 | 9.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
