6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,962 | 1,967 | 1,927 | 1,957 | 0 | 0.0 | 252,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,120 | -3.0 | 1,145 | 372,000 | 25,900 | 213,700 | 8.25 |
| 6/4 | 1,155 | +0.8 | 1,138 | 325,700 | 38,700 | 218,400 | 5.64 |
| 5/28 | 1,146 | +1.2 | 1,136 | 328,700 | 41,000 | 200,600 | 4.89 |
| 5/21 | 1,132 | +0.8 | 1,130 | 360,800 | 39,600 | 197,700 | 4.99 |
| 5/14 | 1,123 | -6.1 | 1,151 | 473,900 | 41,100 | 183,600 | 4.47 |
| 5/7 | 1,196 | +3.0 | 1,194 | 240,300 | ー | ー | ー |
| 4/30 | 1,161 | -3.6 | 1,180 | 454,300 | 40,800 | 173,800 | 4.26 |
| 4/23 | 1,204 | -1.1 | 1,242 | 1,044,000 | 45,400 | 192,900 | 4.25 |
| 4/16 | 1,217 | -0.3 | 1,219 | 489,300 | 43,600 | 192,500 | 4.42 |
| 4/9 | 1,221 | +3.5 | 1,232 | 701,600 | 43,900 | 213,700 | 4.87 |
| 4/2 | 1,180 | -6.3 | 1,213 | 971,300 | 43,500 | 205,600 | 4.73 |
| 3/26 | 1,259 | -1.3 | 1,270 | 1,118,700 | 55,800 | 183,800 | 3.29 |
| 3/19 | 1,275 | +7.4 | 1,248 | 1,032,700 | 41,300 | 199,100 | 4.82 |
| 3/12 | 1,187 | +5.6 | 1,153 | 713,600 | 39,200 | 225,900 | 5.76 |
| 3/5 | 1,124 | +3.8 | 1,121 | 1,262,600 | 46,300 | 199,100 | 4.30 |
| 2/26 | 1,083 | -4.9 | 1,126 | 649,800 | 46,600 | 202,100 | 4.34 |
| 2/19 | 1,139 | -4.9 | 1,158 | 764,500 | 47,300 | 181,300 | 3.83 |
| 2/12 | 1,197 | -1.7 | 1,200 | 732,300 | 54,900 | 149,200 | 2.72 |
| 2/5 | 1,218 | +11.5 | 1,206 | 1,683,600 | 63,800 | 183,400 | 2.87 |
| 1/29 | 1,092 | +10.3 | 1,089 | 1,511,100 | 51,600 | 138,800 | 2.69 |
| 1/22 | 990 | -0.5 | 984 | 404,800 | 46,200 | 137,500 | 2.98 |
| 1/15 | 995 | -2.0 | 1,009 | 354,300 | 46,800 | 127,600 | 2.73 |
| 1/8 | 1,015 | +2.4 | 991 | 602,300 | 52,500 | 126,400 | 2.41 |
| 12/30 | 991 | -1.4 | 1,003 | 467,400 | 47,500 | 141,200 | 2.97 |
| 12/25 | 1,005 | +0.1 | 993 | 676,200 | 60,600 | 140,500 | 2.32 |
| 12/18 | 1,004 | +3.4 | 1,002 | 589,700 | 51,800 | 114,000 | 2.20 |
| 12/11 | 971 | +0.7 | 967 | 455,500 | 50,600 | 116,500 | 2.30 |
| 12/4 | 964 | +4.1 | 935 | 847,300 | 58,500 | 119,100 | 2.04 |
| 11/27 | 926 | +3.0 | 937 | 789,700 | 51,800 | 138,700 | 2.68 |
| 11/20 | 899 | +2.2 | 894 | 548,800 | 52,900 | 129,000 | 2.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
