6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,015 | 2,045 | 1,952 | 1,957 | -82 | -4.0 | 1,123,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,072 | 2,180 | 1,988 | 2,039 | -8 | -0.4 | 1,129,300 |
| 24/09 | 2,051 | 2,145 | 1,950 | 2,047 | +5 | +0.2 | 1,215,200 |
| 24/08 | 2,129 | 2,129 | 1,634 | 2,042 | -86 | -4.0 | 1,828,400 |
| 24/07 | 1,928 | 2,128 | 1,837 | 2,128 | +200 | +10.4 | 2,590,900 |
| 24/06 | 1,893 | 1,941 | 1,815 | 1,928 | +44 | +2.3 | 1,114,700 |
| 24/05 | 1,829 | 1,884 | 1,750 | 1,884 | +50 | +2.7 | 1,365,900 |
| 24/04 | 1,835 | 1,841 | 1,727 | 1,834 | +2 | +0.1 | 897,900 |
| 24/03 | 1,757 | 1,890 | 1,734 | 1,832 | +67 | +3.8 | 1,384,600 |
| 24/02 | 1,705 | 1,825 | 1,685 | 1,765 | +45 | +2.6 | 1,784,200 |
| 24/01 | 1,609 | 1,737 | 1,592 | 1,720 | +120 | +7.5 | 1,751,300 |
| 23/12 | 1,663 | 1,664 | 1,548 | 1,600 | -57 | -3.4 | 1,929,500 |
| 23/11 | 1,649 | 1,683 | 1,575 | 1,657 | +24 | +1.5 | 1,795,400 |
| 23/10 | 1,694 | 1,727 | 1,583 | 1,633 | -61 | -3.6 | 1,718,800 |
| 23/09 | 1,690 | 1,854 | 1,687 | 1,694 | +16 | +1.0 | 1,862,500 |
| 23/08 | 1,772 | 1,825 | 1,603 | 1,678 | -86 | -4.9 | 4,124,400 |
| 23/07 | 1,757 | 1,817 | 1,687 | 1,764 | +18 | +1.0 | 1,900,600 |
| 23/06 | 1,452 | 1,769 | 1,452 | 1,746 | +277 | +18.9 | 2,712,000 |
| 23/05 | 1,313 | 1,556 | 1,293 | 1,469 | +163 | +12.5 | 2,947,700 |
| 23/04 | 1,200 | 1,306 | 1,172 | 1,306 | +118 | +9.9 | 1,838,800 |
| 23/03 | 1,200 | 1,266 | 1,131 | 1,188 | -14 | -1.2 | 1,708,300 |
| 23/02 | 1,142 | 1,217 | 1,103 | 1,202 | +67 | +5.9 | 1,377,000 |
| 23/01 | 1,072 | 1,138 | 1,051 | 1,135 | +63 | +5.9 | 1,127,000 |
| 22/12 | 1,117 | 1,126 | 1,025 | 1,072 | -37 | -3.3 | 1,640,300 |
| 22/11 | 1,108 | 1,147 | 1,083 | 1,109 | +5 | +0.5 | 1,330,300 |
| 22/10 | 1,066 | 1,124 | 1,052 | 1,104 | +20 | +1.9 | 1,570,100 |
| 22/09 | 1,157 | 1,247 | 1,078 | 1,084 | -87 | -7.4 | 2,312,200 |
| 22/08 | 1,008 | 1,187 | 1,000 | 1,171 | +165 | +16.4 | 3,728,100 |
| 22/07 | 981 | 1,056 | 964 | 1,006 | +26 | +2.7 | 1,586,400 |
| 22/06 | 1,007 | 1,032 | 951 | 980 | -30 | -3.0 | 2,002,600 |
| 22/05 | 1,030 | 1,058 | 928 | 1,010 | -28 | -2.7 | 3,574,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
