6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,015 | 2,045 | 1,952 | 1,957 | -82 | -4.0 | 1,123,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 961 | 1,039 | 901 | 1,038 | +62 | +6.4 | 2,314,900 |
| 22/03 | 1,044 | 1,047 | 907 | 976 | -60 | -5.8 | 2,065,100 |
| 22/02 | 1,108 | 1,118 | 1,025 | 1,036 | -58 | -5.3 | 1,167,800 |
| 22/01 | 1,119 | 1,157 | 1,050 | 1,094 | -10 | -0.9 | 982,500 |
| 21/12 | 1,016 | 1,119 | 1,008 | 1,104 | +79 | +7.7 | 1,347,900 |
| 21/11 | 1,243 | 1,259 | 1,021 | 1,025 | -189 | -15.6 | 1,607,300 |
| 21/10 | 1,230 | 1,244 | 1,155 | 1,214 | -28 | -2.3 | 1,221,400 |
| 21/09 | 1,244 | 1,330 | 1,236 | 1,242 | -8 | -0.6 | 1,758,100 |
| 21/08 | 1,303 | 1,384 | 1,194 | 1,250 | -42 | -3.3 | 2,355,200 |
| 21/07 | 1,126 | 1,309 | 1,080 | 1,292 | +169 | +15.1 | 3,379,200 |
| 21/06 | 1,124 | 1,173 | 1,068 | 1,123 | +2 | +0.2 | 1,744,700 |
| 21/05 | 1,161 | 1,204 | 1,109 | 1,121 | -40 | -3.5 | 1,473,700 |
| 21/04 | 1,207 | 1,282 | 1,155 | 1,161 | -31 | -2.6 | 3,079,100 |
| 21/03 | 1,106 | 1,323 | 1,095 | 1,192 | +109 | +10.1 | 4,709,000 |
| 21/02 | 1,100 | 1,250 | 1,077 | 1,083 | -9 | -0.8 | 3,830,200 |
| 21/01 | 1,000 | 1,180 | 966 | 1,092 | +101 | +10.2 | 2,872,500 |
| 20/12 | 904 | 1,033 | 904 | 991 | +88 | +9.8 | 2,849,500 |
| 20/11 | 841 | 957 | 827 | 903 | +75 | +9.1 | 2,684,500 |
| 20/10 | 787 | 914 | 764 | 828 | +37 | +4.7 | 2,733,400 |
| 20/09 | 745 | 845 | 735 | 791 | +46 | +6.2 | 3,018,100 |
| 20/08 | 630 | 757 | 630 | 745 | +123 | +19.8 | 2,788,000 |
| 20/07 | 723 | 749 | 622 | 622 | -98 | -13.6 | 2,103,000 |
| 20/06 | 759 | 824 | 703 | 720 | -38 | -5.0 | 2,637,900 |
| 20/05 | 667 | 789 | 654 | 758 | +74 | +10.8 | 2,415,700 |
| 20/04 | 663 | 699 | 595 | 684 | +6 | +0.9 | 3,105,400 |
| 20/03 | 807 | 849 | 623 | 678 | -141 | -17.2 | 5,022,100 |
| 20/02 | 974 | 1,002 | 812 | 819 | -170 | -17.2 | 2,561,600 |
| 20/01 | 1,113 | 1,113 | 969 | 989 | -148 | -13.0 | 1,737,700 |
| 19/12 | 1,071 | 1,163 | 1,035 | 1,137 | +66 | +6.2 | 2,851,400 |
| 19/11 | 1,074 | 1,173 | 1,053 | 1,071 | -26 | -2.4 | 3,036,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
