6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
1,951
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,015 | 2,045 | 1,927 | 1,957 | -82 | -4.0 | 1,257,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,000 | 1,097 | 958 | 1,097 | +111 | +11.3 | 2,914,300 |
| 19/09 | 970 | 1,075 | 935 | 986 | +8 | +0.8 | 3,146,300 |
| 19/08 | 1,072 | 1,086 | 914 | 978 | -114 | -10.4 | 2,264,600 |
| 19/07 | 1,073 | 1,129 | 1,001 | 1,092 | +41 | +3.9 | 2,549,500 |
| 19/06 | 1,000 | 1,063 | 964 | 1,051 | +41 | +4.1 | 3,162,600 |
| 19/05 | 1,264 | 1,268 | 1,004 | 1,010 | -261 | -20.5 | 1,575,400 |
| 19/04 | 1,238 | 1,337 | 1,238 | 1,271 | +62 | +5.1 | 1,253,100 |
| 19/03 | 1,322 | 1,323 | 1,180 | 1,209 | -110 | -8.3 | 1,424,500 |
| 19/02 | 1,279 | 1,366 | 1,261 | 1,319 | +37 | +2.9 | 1,279,300 |
| 19/01 | 1,235 | 1,332 | 1,198 | 1,282 | +5 | +0.4 | 1,548,600 |
| 18/12 | 1,505 | 1,527 | 1,176 | 1,277 | -212 | -14.2 | 1,739,500 |
| 18/11 | 1,311 | 1,532 | 1,302 | 1,489 | +174 | +13.2 | 2,096,300 |
| 18/10 | 1,477 | 1,521 | 1,237 | 1,315 | -165 | -11.2 | 2,397,500 |
| 18/09 | 1,599 | 1,599 | 1,391 | 1,480 | -94 | -6.0 | 2,223,700 |
| 18/08 | 1,816 | 1,834 | 1,470 | 1,574 | -234 | -12.9 | 2,873,700 |
| 18/07 | 1,786 | 1,827 | 1,685 | 1,808 | +26 | +1.5 | 1,342,700 |
| 18/06 | 1,784 | 1,889 | 1,711 | 1,782 | -17 | -0.9 | 1,430,700 |
| 18/05 | 1,961 | 2,072 | 1,784 | 1,799 | -180 | -9.1 | 1,702,600 |
| 18/04 | 1,865 | 2,004 | 1,812 | 1,979 | +113 | +6.1 | 1,521,800 |
| 18/03 | 1,951 | 1,968 | 1,738 | 1,866 | -114 | -5.8 | 1,584,400 |
| 18/02 | 2,153 | 2,235 | 1,849 | 1,980 | -175 | -8.1 | 2,176,700 |
| 18/01 | 2,125 | 2,286 | 2,108 | 2,155 | +47 | +2.2 | 2,024,800 |
| 17/12 | 2,027 | 2,136 | 1,912 | 2,108 | +81 | +4.0 | 2,434,100 |
| 17/11 | 2,204 | 2,304 | 1,953 | 2,027 | -161 | -7.4 | 4,487,900 |
| 17/10 | 2,066 | 2,199 | 2,045 | 2,188 | +123 | +6.0 | 2,126,600 |
| 17/09 | 1,965 | 2,131 | 1,847 | 2,065 | +109 | +5.6 | 2,032,600 |
| 17/08 | 1,916 | 2,059 | 1,890 | 1,956 | +34 | +1.8 | 2,540,100 |
| 17/07 | 1,901 | 1,990 | 1,860 | 1,922 | +27 | +1.4 | 1,515,000 |
| 17/06 | 1,791 | 1,907 | 1,765 | 1,895 | +106 | +5.9 | 2,637,500 |
| 17/05 | 1,560 | 1,925 | 1,558 | 1,789 | +213 | +13.5 | 3,839,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
