6486東証P貸借
業種 機械
イーグル工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,180 (24/10/07) | 1,548 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,180 (24/10/07) | 1,592 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,015 | 2,045 | 1,927 | 1,957 | -82 | -4.0 | 1,316,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,520 | 1,604 | 1,386 | 1,576 | +65 | +4.3 | 2,687,900 |
| 17/03 | 1,619 | 1,665 | 1,501 | 1,511 | -108 | -6.7 | 2,078,800 |
| 17/02 | 1,491 | 1,645 | 1,432 | 1,619 | +99 | +6.5 | 2,410,600 |
| 17/01 | 1,559 | 1,657 | 1,484 | 1,520 | -33 | -2.1 | 1,737,100 |
| 16/12 | 1,550 | 1,666 | 1,477 | 1,553 | +28 | +1.8 | 2,402,500 |
| 16/11 | 1,491 | 1,572 | 1,342 | 1,525 | +27 | +1.8 | 2,850,600 |
| 16/10 | 1,230 | 1,512 | 1,210 | 1,498 | +274 | +22.4 | 2,877,500 |
| 16/09 | 1,339 | 1,385 | 1,193 | 1,224 | -102 | -7.7 | 2,050,600 |
| 16/08 | 1,271 | 1,336 | 1,130 | 1,326 | +10 | +0.8 | 1,923,300 |
| 16/07 | 1,194 | 1,325 | 1,104 | 1,316 | +136 | +11.5 | 1,636,400 |
| 16/06 | 1,417 | 1,457 | 1,098 | 1,180 | -237 | -16.7 | 2,174,900 |
| 16/05 | 1,401 | 1,469 | 1,246 | 1,417 | -70 | -4.7 | 2,099,300 |
| 16/04 | 1,484 | 1,603 | 1,302 | 1,487 | +4 | +0.3 | 2,203,000 |
| 16/03 | 1,387 | 1,572 | 1,346 | 1,483 | +87 | +6.2 | 3,003,000 |
| 16/02 | 2,031 | 2,096 | 1,305 | 1,396 | -611 | -30.4 | 4,084,700 |
| 16/01 | 2,196 | 2,225 | 1,783 | 2,007 | -224 | -10.0 | 2,598,700 |
| 15/12 | 2,490 | 2,516 | 2,146 | 2,231 | -247 | -10.0 | 2,116,200 |
| 15/11 | 2,410 | 2,580 | 2,267 | 2,478 | +26 | +1.1 | 2,927,900 |
| 15/10 | 2,145 | 2,487 | 2,129 | 2,452 | +326 | +15.3 | 2,526,000 |
| 15/09 | 2,455 | 2,455 | 2,048 | 2,126 | -360 | -14.5 | 2,852,500 |
| 15/08 | 2,530 | 2,892 | 2,251 | 2,486 | -14 | -0.6 | 3,447,800 |
| 15/07 | 2,864 | 2,878 | 2,391 | 2,500 | -348 | -12.2 | 2,805,600 |
| 15/06 | 2,700 | 3,045 | 2,700 | 2,848 | +97 | +3.5 | 2,806,400 |
| 15/05 | 2,399 | 2,818 | 2,360 | 2,751 | +321 | +13.2 | 2,142,100 |
| 15/04 | 2,400 | 2,543 | 2,336 | 2,430 | -3 | -0.1 | 1,580,700 |
| 15/03 | 2,484 | 2,563 | 2,308 | 2,433 | -50 | -2.0 | 2,641,900 |
| 15/02 | 2,185 | 2,508 | 2,147 | 2,483 | +270 | +12.2 | 2,418,300 |
| 15/01 | 2,214 | 2,232 | 2,045 | 2,213 | -14 | -0.6 | 1,537,600 |
| 14/12 | 2,217 | 2,350 | 2,069 | 2,227 | +10 | +0.5 | 1,736,100 |
| 14/11 | 2,167 | 2,264 | 2,083 | 2,217 | +127 | +6.1 | 1,749,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
