6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,210 | -50 | -1.2 | 154,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 3,525 | 3,730 | 3,470 | 3,690 | +135 | +3.8 | 539,100 |
| 3/17 | 3,530 | 3,635 | 3,430 | 3,555 | -20 | -0.6 | 502,100 |
| 3/10 | 3,500 | 3,625 | 3,500 | 3,575 | +95 | +2.7 | 466,300 |
| 3/3 | 3,440 | 3,510 | 3,400 | 3,480 | 0 | 0.0 | 945,100 |
| 2/24 | 3,340 | 3,480 | 3,335 | 3,480 | +140 | +4.2 | 297,900 |
| 2/17 | 3,275 | 3,430 | 3,215 | 3,340 | +15 | +0.5 | 432,100 |
| 2/10 | 3,155 | 3,340 | 3,110 | 3,325 | +190 | +6.1 | 589,600 |
| 2/3 | 3,100 | 3,235 | 3,090 | 3,135 | +35 | +1.1 | 484,000 |
| 1/27 | 3,075 | 3,165 | 3,035 | 3,100 | +45 | +1.5 | 462,800 |
| 1/20 | 2,927 | 3,055 | 2,875 | 3,055 | +121 | +4.1 | 482,500 |
| 1/13 | 2,816 | 2,987 | 2,795 | 2,934 | +168 | +6.1 | 456,700 |
| 1/6 | 2,752 | 2,769 | 2,677 | 2,766 | +32 | +1.2 | 210,800 |
| 12/30 | 2,742 | 2,746 | 2,650 | 2,734 | +90 | +3.4 | 287,000 |
| 12/23 | 2,850 | 2,870 | 2,614 | 2,644 | -237 | -8.2 | 627,600 |
| 12/16 | 2,855 | 2,945 | 2,839 | 2,881 | +26 | +0.9 | 448,700 |
| 12/9 | 2,770 | 2,861 | 2,745 | 2,855 | +91 | +3.3 | 417,500 |
| 12/2 | 2,835 | 2,873 | 2,731 | 2,764 | -88 | -3.1 | 476,800 |
| 11/25 | 2,765 | 2,885 | 2,724 | 2,852 | +79 | +2.9 | 382,800 |
| 11/18 | 2,717 | 2,820 | 2,629 | 2,773 | +38 | +1.4 | 759,500 |
| 11/11 | 2,466 | 2,780 | 2,457 | 2,735 | +300 | +12.3 | 1,292,900 |
| 11/4 | 2,449 | 2,489 | 2,421 | 2,435 | +54 | +2.3 | 334,800 |
| 10/28 | 2,431 | 2,489 | 2,376 | 2,381 | -1 | +0.0 | 528,700 |
| 10/21 | 2,345 | 2,394 | 2,342 | 2,382 | +10 | +0.4 | 262,100 |
| 10/14 | 2,355 | 2,392 | 2,289 | 2,372 | -9 | -0.4 | 340,000 |
| 10/7 | 2,272 | 2,414 | 2,258 | 2,381 | +94 | +4.1 | 605,400 |
| 9/30 | 2,484 | 2,484 | 2,274 | 2,287 | -224 | -8.9 | 1,001,900 |
| 9/22 | 2,506 | 2,561 | 2,475 | 2,511 | +22 | +0.9 | 261,200 |
| 9/16 | 2,600 | 2,603 | 2,482 | 2,489 | -75 | -2.9 | 435,000 |
| 9/9 | 2,568 | 2,583 | 2,515 | 2,564 | +24 | +0.9 | 344,300 |
| 9/2 | 2,636 | 2,636 | 2,502 | 2,540 | -146 | -5.4 | 564,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
