6490東証P貸借
業種 機械
ＰＩＬＬＡＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/05/13) | 3,865 (24/09/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 4,285 | 4,365 | 4,170 | 4,210 | -50 | -1.2 | 154,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 2,615 | 2,715 | 2,611 | 2,686 | +31 | +1.2 | 408,100 |
| 8/19 | 2,621 | 2,694 | 2,606 | 2,655 | +67 | +2.6 | 560,700 |
| 8/12 | 2,604 | 2,684 | 2,526 | 2,588 | -176 | -6.4 | 938,300 |
| 8/5 | 2,720 | 2,790 | 2,692 | 2,764 | +78 | +2.9 | 517,800 |
| 7/29 | 2,700 | 2,754 | 2,639 | 2,686 | -10 | -0.4 | 471,700 |
| 7/22 | 2,545 | 2,715 | 2,520 | 2,696 | +168 | +6.7 | 425,700 |
| 7/15 | 2,660 | 2,673 | 2,495 | 2,528 | -92 | -3.5 | 419,500 |
| 7/8 | 2,607 | 2,662 | 2,517 | 2,620 | +35 | +1.4 | 672,900 |
| 7/1 | 2,795 | 2,864 | 2,569 | 2,585 | -150 | -5.5 | 801,700 |
| 6/24 | 2,728 | 2,810 | 2,650 | 2,735 | +18 | +0.7 | 361,700 |
| 6/17 | 2,818 | 2,829 | 2,662 | 2,717 | -201 | -6.9 | 404,700 |
| 6/10 | 2,875 | 3,045 | 2,841 | 2,918 | +26 | +0.9 | 466,400 |
| 6/3 | 2,850 | 2,961 | 2,846 | 2,892 | +86 | +3.1 | 522,900 |
| 5/27 | 2,821 | 2,836 | 2,746 | 2,806 | +42 | +1.5 | 446,000 |
| 5/20 | 2,728 | 2,784 | 2,648 | 2,764 | +95 | +3.6 | 511,000 |
| 5/13 | 2,578 | 2,692 | 2,377 | 2,669 | +97 | +3.8 | 958,900 |
| 5/6 | 2,601 | 2,638 | 2,542 | 2,572 | -70 | -2.7 | 267,600 |
| 4/28 | 2,600 | 2,658 | 2,509 | 2,642 | -22 | -0.8 | 533,400 |
| 4/22 | 2,648 | 2,732 | 2,584 | 2,664 | -12 | -0.5 | 525,500 |
| 4/15 | 2,843 | 2,874 | 2,670 | 2,676 | -182 | -6.4 | 558,300 |
| 4/8 | 3,010 | 3,065 | 2,816 | 2,858 | -172 | -5.7 | 468,900 |
| 4/1 | 3,080 | 3,150 | 2,968 | 3,030 | -60 | -1.9 | 757,600 |
| 3/25 | 2,991 | 3,135 | 2,906 | 3,090 | +147 | +5.0 | 802,400 |
| 3/18 | 2,545 | 2,959 | 2,535 | 2,943 | +387 | +15.1 | 1,002,100 |
| 3/11 | 2,718 | 2,722 | 2,506 | 2,556 | -209 | -7.6 | 960,400 |
| 3/4 | 2,839 | 2,950 | 2,743 | 2,765 | -67 | -2.4 | 674,000 |
| 2/25 | 2,830 | 2,860 | 2,714 | 2,832 | -30 | -1.1 | 637,100 |
| 2/18 | 2,900 | 2,966 | 2,830 | 2,862 | -105 | -3.5 | 807,100 |
| 2/10 | 3,120 | 3,155 | 2,877 | 2,967 | -223 | -7.0 | 889,700 |
| 2/4 | 3,170 | 3,505 | 3,060 | 3,190 | +50 | +1.6 | 1,194,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
