決算new！
2024/04/25 発表
今期経常は2％増で4期連続最高益更新へ
6504東証P貸借
業種 電気機器
富士電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,640 (24/04/12) | 5,370 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,640 (24/04/12) | 5,962 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,460 | 9,622 | 9,383 | 9,601 | +152 | +1.6 | 688,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 7,783 | 7,879 | 7,711 | 7,768 | +309 | +4.1 | 1,625,100 |
| 1/31 | 7,262 | 7,459 | 7,215 | 7,459 | +131 | +1.8 | 1,133,800 |
| 1/30 | 7,350 | 7,387 | 7,313 | 7,328 | +18 | +0.3 | 559,400 |
| 1/29 | 7,265 | 7,356 | 7,250 | 7,310 | +31 | +0.4 | 569,800 |
| 1/26 | 7,377 | 7,483 | 7,263 | 7,279 | -140 | -1.9 | 1,303,900 |
| 1/25 | 7,245 | 7,439 | 7,240 | 7,419 | +218 | +3.0 | 1,097,200 |
| 1/24 | 7,100 | 7,211 | 6,998 | 7,201 | +1 | +0.0 | 1,259,700 |
| 1/23 | 7,050 | 7,264 | 7,045 | 7,200 | +314 | +4.6 | 2,114,200 |
| 1/22 | 6,879 | 6,886 | 6,782 | 6,886 | +137 | +2.0 | 775,400 |
| 1/19 | 6,740 | 6,824 | 6,692 | 6,749 | +196 | +3.0 | 1,313,200 |
| 1/18 | 6,381 | 6,584 | 6,353 | 6,553 | +199 | +3.1 | 949,900 |
| 1/17 | 6,370 | 6,490 | 6,353 | 6,354 | +116 | +1.9 | 1,009,700 |
| 1/16 | 6,349 | 6,349 | 6,215 | 6,238 | -112 | -1.8 | 464,500 |
| 1/15 | 6,224 | 6,364 | 6,208 | 6,350 | +152 | +2.5 | 504,400 |
| 1/12 | 6,372 | 6,386 | 6,167 | 6,198 | -77 | -1.2 | 759,000 |
| 1/11 | 6,290 | 6,362 | 6,266 | 6,275 | +71 | +1.1 | 476,700 |
| 1/10 | 6,141 | 6,229 | 6,118 | 6,204 | +87 | +1.4 | 440,900 |
| 1/9 | 6,153 | 6,180 | 6,037 | 6,117 | +31 | +0.5 | 473,900 |
| 1/5 | 6,125 | 6,138 | 6,058 | 6,086 | -21 | -0.3 | 401,000 |
| 1/4 | 6,055 | 6,114 | 5,962 | 6,107 | +38 | +0.6 | 373,200 |
| 12/29 | 6,031 | 6,100 | 6,025 | 6,069 | +1 | +0.0 | 339,900 |
| 12/28 | 6,050 | 6,080 | 6,041 | 6,068 | -22 | -0.4 | 218,100 |
| 12/27 | 6,030 | 6,119 | 6,030 | 6,090 | +80 | +1.3 | 326,600 |
| 12/26 | 6,036 | 6,058 | 6,005 | 6,010 | +5 | +0.1 | 256,100 |
| 12/25 | 6,096 | 6,097 | 5,990 | 6,005 | -39 | -0.7 | 246,900 |
| 12/22 | 6,080 | 6,142 | 6,015 | 6,044 | +8 | +0.1 | 405,700 |
| 12/21 | 6,052 | 6,164 | 6,019 | 6,036 | -90 | -1.5 | 501,700 |
| 12/20 | 6,053 | 6,157 | 6,048 | 6,126 | +170 | +2.9 | 892,600 |
| 12/19 | 5,850 | 5,956 | 5,835 | 5,956 | +65 | +1.1 | 432,400 |
| 12/18 | 5,920 | 5,927 | 5,826 | 5,891 | -77 | -1.3 | 409,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて