！決算発表予定日 2024/04/25
6504東証P貸借
業種 電気機器
富士電機 株価時系列データ
PTS
9,760
円
取引時間外
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,640 (24/04/12) | 4,970 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,640 (24/04/12) | 5,962 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 9,746 | 9,895 | 9,539 | 9,660 | -81 | -0.8 | 2,211,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 9,741 | -7.2 | 9,990 | 4,249,000 | 101,100 | 259,300 | 2.56 |
| 4/12 | 10,500 | +5.8 | 10,338 | 3,475,000 | 134,400 | 240,100 | 1.79 |
| 4/5 | 9,928 | -3.1 | 9,926 | 3,526,100 | 132,400 | 237,500 | 1.79 |
| 3/29 | 10,250 | +6.4 | 10,138 | 4,583,500 | 130,900 | 255,500 | 1.95 |
| 3/22 | 9,634 | +2.6 | 9,655 | 3,523,300 | 118,300 | 213,000 | 1.80 |
| 3/15 | 9,390 | +1.0 | 9,065 | 3,936,500 | 130,400 | 214,900 | 1.65 |
| 3/8 | 9,301 | +1.0 | 9,200 | 4,320,800 | 135,300 | 231,600 | 1.71 |
| 3/1 | 9,212 | +1.0 | 9,143 | 3,599,500 | 147,500 | 273,900 | 1.86 |
| 2/22 | 9,121 | +1.4 | 8,984 | 3,706,900 | 159,700 | 283,100 | 1.77 |
| 2/16 | 8,993 | +5.8 | 8,771 | 4,220,500 | 159,100 | 292,400 | 1.84 |
| 2/9 | 8,500 | +6.7 | 8,184 | 4,684,000 | 134,800 | 256,000 | 1.90 |
| 2/2 | 7,966 | +9.4 | 7,622 | 5,068,300 | 153,800 | 226,500 | 1.47 |
| 1/26 | 7,279 | +7.9 | 7,197 | 6,550,400 | 129,500 | 245,200 | 1.89 |
| 1/19 | 6,749 | +8.9 | 6,513 | 4,241,700 | 82,200 | 292,500 | 3.56 |
| 1/12 | 6,198 | +1.8 | 6,210 | 2,150,500 | 63,000 | 409,600 | 6.50 |
| 1/5 | 6,086 | +0.3 | 6,090 | 774,200 | ー | ー | ー |
| 12/29 | 6,069 | +0.4 | 6,052 | 1,387,600 | 44,300 | 428,500 | 9.67 |
| 12/22 | 6,044 | +1.3 | 6,031 | 2,641,400 | 36,300 | 439,200 | 12.10 |
| 12/15 | 5,968 | +1.8 | 5,969 | 2,180,000 | 38,600 | 468,600 | 12.14 |
| 12/8 | 5,861 | -4.5 | 6,006 | 2,549,200 | 54,000 | 494,100 | 9.15 |
| 12/1 | 6,134 | -1.1 | 6,122 | 2,824,000 | 45,800 | 435,400 | 9.51 |
| 11/24 | 6,202 | +1.4 | 6,130 | 1,656,400 | 50,900 | 415,500 | 8.16 |
| 11/17 | 6,119 | +0.0 | 6,149 | 3,497,800 | 45,100 | 427,900 | 9.49 |
| 11/10 | 6,117 | -0.9 | 6,232 | 4,596,800 | 70,800 | 421,600 | 5.95 |
| 11/2 | 6,172 | +1.5 | 5,908 | 4,254,400 | 39,200 | 344,600 | 8.79 |
| 10/27 | 6,082 | -2.5 | 6,104 | 3,238,300 | 31,300 | 332,400 | 10.62 |
| 10/20 | 6,237 | -7.1 | 6,394 | 2,838,500 | 43,100 | 294,500 | 6.83 |
| 10/13 | 6,711 | +5.4 | 6,662 | 2,099,100 | 45,700 | 255,800 | 5.60 |
| 10/6 | 6,365 | -5.7 | 6,467 | 2,706,300 | 42,100 | 246,900 | 5.86 |
| 9/29 | 6,746 | -0.7 | 6,836 | 2,518,000 | 53,100 | 222,900 | 4.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて