6504東証P貸借
業種 電気機器
富士電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,640 (24/04/12) | 6,079 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
10,640 (24/04/12) | 5,962 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 6,820 | 6,901 | 6,657 | 6,750 | -120 | -1.8 | 5,366,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 8,929 | -4.1 | 9,064 | 1,848,700 | 54,600 | 350,700 | 6.42 |
7/12 | 9,312 | +0.7 | 9,399 | 2,425,500 | 68,700 | 305,100 | 4.44 |
7/5 | 9,245 | +1.0 | 9,164 | 2,111,100 | 70,700 | 336,900 | 4.77 |
6/28 | 9,152 | +2.2 | 9,060 | 2,772,700 | 73,300 | 349,600 | 4.77 |
6/21 | 8,958 | -2.9 | 9,037 | 2,829,100 | 82,400 | 387,300 | 4.70 |
6/14 | 9,223 | +0.1 | 9,338 | 3,209,500 | 84,000 | 359,000 | 4.27 |
6/7 | 9,215 | -1.4 | 9,287 | 2,516,400 | 86,300 | 381,000 | 4.41 |
5/31 | 9,346 | +6.0 | 9,280 | 8,133,800 | 91,700 | 391,100 | 4.26 |
5/24 | 8,814 | -10.4 | 9,285 | 7,464,600 | 79,800 | 603,500 | 7.56 |
5/17 | 9,834 | +1.0 | 9,577 | 3,904,500 | 100,100 | 266,400 | 2.66 |
5/10 | 9,734 | +1.4 | 9,846 | 3,348,000 | 106,800 | 286,600 | 2.68 |
5/2 | 9,601 | -3.0 | 9,662 | 3,433,100 | 106,900 | 312,500 | 2.92 |
4/26 | 9,902 | +1.7 | 9,906 | 5,470,000 | 110,300 | 264,400 | 2.40 |
4/19 | 9,741 | -7.2 | 9,990 | 4,249,000 | 101,100 | 259,300 | 2.56 |
4/12 | 10,500 | +5.8 | 10,338 | 3,475,000 | 134,400 | 240,100 | 1.79 |
4/5 | 9,928 | -3.1 | 9,926 | 3,526,100 | 132,400 | 237,500 | 1.79 |
3/29 | 10,250 | +6.4 | 10,138 | 4,583,500 | 130,900 | 255,500 | 1.95 |
3/22 | 9,634 | +2.6 | 9,655 | 3,523,300 | 118,300 | 213,000 | 1.80 |
3/15 | 9,390 | +1.0 | 9,065 | 3,936,500 | 130,400 | 214,900 | 1.65 |
3/8 | 9,301 | +1.0 | 9,200 | 4,320,800 | 135,300 | 231,600 | 1.71 |
3/1 | 9,212 | +1.0 | 9,143 | 3,599,500 | 147,500 | 273,900 | 1.86 |
2/22 | 9,121 | +1.4 | 8,984 | 3,706,900 | 159,700 | 283,100 | 1.77 |
2/16 | 8,993 | +5.8 | 8,771 | 4,220,500 | 159,100 | 292,400 | 1.84 |
2/9 | 8,500 | +6.7 | 8,184 | 4,684,000 | 134,800 | 256,000 | 1.90 |
2/2 | 7,966 | +9.4 | 7,622 | 5,068,300 | 153,800 | 226,500 | 1.47 |
1/26 | 7,279 | +7.9 | 7,197 | 6,550,400 | 129,500 | 245,200 | 1.89 |
1/19 | 6,749 | +8.9 | 6,513 | 4,241,700 | 82,200 | 292,500 | 3.56 |
1/12 | 6,198 | +1.8 | 6,210 | 2,150,500 | 63,000 | 409,600 | 6.50 |
1/5 | 6,086 | +0.3 | 6,090 | 774,200 | ー | ー | ー |
12/29 | 6,069 | +0.4 | 6,052 | 1,387,600 | 44,300 | 428,500 | 9.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて