6504東証P貸借
業種 電気機器
富士電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,640 (24/04/12) | 5,370 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,640 (24/04/12) | 5,962 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,900 | 10,025 | 9,383 | 9,601 | -301 | -3.0 | 4,121,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 6,746 | -0.7 | 6,836 | 2,518,000 | 53,100 | 222,900 | 4.20 |
| 9/22 | 6,795 | -3.9 | 6,826 | 2,258,600 | 59,100 | 233,000 | 3.94 |
| 9/15 | 7,067 | +3.2 | 6,932 | 2,735,000 | 77,300 | 208,200 | 2.69 |
| 9/8 | 6,851 | -0.7 | 6,929 | 2,842,700 | 73,600 | 198,700 | 2.70 |
| 9/1 | 6,900 | +5.9 | 6,789 | 2,661,200 | 70,300 | 262,500 | 3.73 |
| 8/25 | 6,515 | +1.2 | 6,478 | 2,103,800 | 62,200 | 262,900 | 4.23 |
| 8/18 | 6,437 | -4.4 | 6,549 | 2,561,300 | 58,400 | 261,400 | 4.48 |
| 8/10 | 6,736 | +1.6 | 6,643 | 2,276,300 | 67,600 | 260,600 | 3.86 |
| 8/4 | 6,629 | +5.2 | 6,636 | 7,306,900 | 67,600 | 303,000 | 4.48 |
| 7/28 | 6,301 | +5.2 | 6,121 | 4,310,200 | 59,100 | 256,800 | 4.35 |
| 7/21 | 5,990 | +0.5 | 6,035 | 1,710,600 | 57,100 | 250,500 | 4.39 |
| 7/14 | 5,960 | -0.4 | 5,958 | 3,167,700 | 68,100 | 248,000 | 3.64 |
| 7/7 | 5,985 | -4.9 | 6,174 | 3,177,400 | 81,600 | 239,600 | 2.94 |
| 6/30 | 6,290 | +0.6 | 6,283 | 3,226,200 | 95,300 | 189,400 | 1.99 |
| 6/23 | 6,255 | -3.0 | 6,370 | 4,067,400 | 98,400 | 207,100 | 2.10 |
| 6/16 | 6,447 | +5.8 | 6,390 | 6,158,200 | 132,200 | 201,700 | 1.53 |
| 6/9 | 6,095 | +1.4 | 6,053 | 3,972,000 | 122,900 | 197,400 | 1.61 |
| 6/2 | 6,010 | -1.0 | 5,970 | 4,505,200 | 128,600 | 174,300 | 1.36 |
| 5/26 | 6,070 | -1.0 | 6,116 | 3,374,300 | 150,000 | 152,300 | 1.02 |
| 5/19 | 6,130 | +6.2 | 5,937 | 4,199,500 | 139,700 | 205,400 | 1.47 |
| 5/12 | 5,770 | +5.1 | 5,661 | 5,342,100 | 123,000 | 224,300 | 1.82 |
| 5/2 | 5,490 | +0.7 | 5,478 | 2,078,900 | ー | ー | ー |
| 4/28 | 5,450 | +5.4 | 5,245 | 5,782,600 | 84,600 | 293,700 | 3.47 |
| 4/21 | 5,170 | +0.4 | 5,130 | 3,185,600 | 38,500 | 424,200 | 11.02 |
| 4/14 | 5,150 | +2.6 | 5,074 | 3,004,800 | 32,300 | 440,600 | 13.64 |
| 4/7 | 5,020 | -3.5 | 5,164 | 3,552,800 | 28,800 | 466,700 | 16.20 |
| 3/31 | 5,200 | +2.8 | 5,155 | 3,179,300 | 38,700 | 420,100 | 10.86 |
| 3/24 | 5,060 | +0.8 | 5,022 | 2,334,800 | 48,800 | 472,600 | 9.68 |
| 3/17 | 5,020 | -4.0 | 5,006 | 3,843,800 | 33,400 | 482,700 | 14.45 |
| 3/10 | 5,230 | -1.3 | 5,367 | 3,723,600 | 46,500 | 417,700 | 8.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて