6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,880 (24/03/27) | 1,784 (23/04/27) |
昨年来高値 | 昨年来安値 |
---|---|
2,880 (24/03/27) | 1,784 (23/04/27) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,885 | 2,938 | 2,870 | 2,937 | +95 | +3.3 | 195,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/26 | 2,379 | 2,402 | 2,379 | 2,394 | +4 | +0.2 | 47,700 |
12/25 | 2,400 | 2,408 | 2,372 | 2,390 | +27 | +1.1 | 85,400 |
12/22 | 2,370 | 2,393 | 2,342 | 2,363 | -17 | -0.7 | 84,100 |
12/21 | 2,352 | 2,395 | 2,351 | 2,380 | +8 | +0.3 | 86,100 |
12/20 | 2,353 | 2,387 | 2,353 | 2,372 | 0 | 0.0 | 115,400 |
12/19 | 2,360 | 2,372 | 2,330 | 2,372 | +9 | +0.4 | 118,100 |
12/18 | 2,383 | 2,383 | 2,330 | 2,363 | -46 | -1.9 | 88,600 |
12/15 | 2,426 | 2,440 | 2,403 | 2,409 | -8 | -0.3 | 128,200 |
12/14 | 2,451 | 2,457 | 2,415 | 2,417 | -40 | -1.6 | 118,500 |
12/13 | 2,457 | 2,471 | 2,444 | 2,457 | +20 | +0.8 | 84,600 |
12/12 | 2,462 | 2,488 | 2,437 | 2,437 | +14 | +0.6 | 156,100 |
12/11 | 2,413 | 2,432 | 2,400 | 2,423 | +37 | +1.6 | 96,700 |
12/8 | 2,417 | 2,426 | 2,377 | 2,386 | -40 | -1.7 | 161,400 |
12/7 | 2,452 | 2,486 | 2,416 | 2,426 | -45 | -1.8 | 167,500 |
12/6 | 2,401 | 2,477 | 2,400 | 2,471 | +60 | +2.5 | 182,800 |
12/5 | 2,411 | 2,454 | 2,408 | 2,411 | -29 | -1.2 | 191,700 |
12/4 | 2,438 | 2,470 | 2,437 | 2,440 | -18 | -0.7 | 205,300 |
12/1 | 2,477 | 2,485 | 2,419 | 2,458 | +11 | +0.5 | 615,100 |
11/30 | 2,451 | 2,484 | 2,425 | 2,447 | -2 | -0.1 | 567,000 |
11/29 | 2,474 | 2,491 | 2,448 | 2,449 | -43 | -1.7 | 144,400 |
11/28 | 2,522 | 2,541 | 2,479 | 2,492 | -16 | -0.6 | 169,700 |
11/27 | 2,488 | 2,519 | 2,476 | 2,508 | -9 | -0.4 | 166,100 |
11/24 | 2,500 | 2,541 | 2,488 | 2,517 | +35 | +1.4 | 229,000 |
11/22 | 2,458 | 2,496 | 2,451 | 2,482 | +35 | +1.4 | 123,800 |
11/21 | 2,386 | 2,453 | 2,386 | 2,447 | +52 | +2.2 | 153,700 |
11/20 | 2,437 | 2,467 | 2,391 | 2,395 | -48 | -2.0 | 141,200 |
11/17 | 2,420 | 2,467 | 2,414 | 2,443 | +16 | +0.7 | 92,200 |
11/16 | 2,432 | 2,460 | 2,395 | 2,427 | +7 | +0.3 | 161,800 |
11/15 | 2,430 | 2,442 | 2,402 | 2,420 | +11 | +0.5 | 75,100 |
11/14 | 2,393 | 2,422 | 2,363 | 2,409 | +16 | +0.7 | 93,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて