！決算発表予定日 2024/05/10
6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,550 (24/04/25) | 1,827 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,550 (24/04/25) | 2,389 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,413 | 3,550 | 2,389 | 3,370 | +935 | +38.4 | 15,784,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,867 | 2,541 | 1,784 | 2,435 | +564 | +30.1 | 31,949,000 |
| 2022 | 2,770 | 2,789 | 1,858 | 1,871 | -869 | -31.7 | 38,024,500 |
| 2021 | 2,399 | 2,927 | 2,119 | 2,740 | +418 | +18.0 | 49,574,700 |
| 2020 | 2,382 | 2,408 | 1,303 | 2,322 | -100 | -4.1 | 45,556,500 |
| 2019 | 1,356 | 2,434 | 1,340 | 2,422 | +1,039 | +75.1 | 37,695,200 |
| 2018 | 2,355 | 2,455 | 1,244 | 1,383 | -947 | -40.6 | 48,808,000 |
| 2017 | 2,010 | 2,460 | 1,745 | 2,330 | +320 | +15.9 | 85,146,000 |
| 2016 | 2,435 | 2,775 | 1,475 | 2,010 | -440 | -18.0 | 58,065,600 |
| 2015 | 1,915 | 2,510 | 1,690 | 2,450 | +535 | +27.9 | 42,807,800 |
| 2014 | 1,935 | 2,335 | 1,790 | 1,915 | -45 | -2.3 | 53,903,600 |
| 2013 | 1,550 | 2,070 | 1,325 | 1,960 | +505 | +34.7 | 59,860,400 |
| 2012 | 1,335 | 1,580 | 1,230 | 1,455 | +160 | +12.4 | 59,806,400 |
| 2011 | 1,945 | 2,150 | 1,185 | 1,295 | -625 | -32.6 | 138,568,600 |
| 2010 | 2,100 | 2,410 | 1,205 | 1,920 | -160 | -7.7 | 303,694,600 |
| 2009 | 1,460 | 3,220 | 855 | 2,080 | +670 | +47.5 | 716,854,400 |
| 2008 | 1,485 | 1,805 | 560 | 1,410 | -120 | -7.8 | 103,645,400 |
| 2007 | 1,980 | 2,690 | 1,370 | 1,530 | -440 | -22.3 | 62,761,200 |
| 2006 | 2,270 | 2,670 | 1,750 | 1,970 | -250 | -11.3 | 50,112,400 |
| 2005 | 1,120 | 2,445 | 1,115 | 2,220 | +1,095 | +97.3 | 77,277,200 |
| 2004 | 1,155 | 1,415 | 985 | 1,125 | -5 | -0.4 | 46,082,600 |
| 2003 | 515 | 1,415 | 480 | 1,130 | +625 | +123.8 | 80,395,000 |
| 2002 | 1,080 | 1,440 | 390 | 505 | -580 | -53.5 | 25,538,000 |
| 2001 | 950 | 2,200 | 830 | 1,085 | +165 | +17.9 | 44,518,800 |
| 2000 | 660 | 1,435 | 630 | 920 | +270 | +41.5 | 22,714,600 |
| 1999 | 1,075 | 1,375 | 650 | 650 | -450 | -40.9 | 13,065,000 |
| 1998 | 1,860 | 2,250 | 955 | 1,100 | -785 | -41.6 | 12,992,200 |
| 1997 | 3,465 | 3,500 | 1,705 | 1,885 | -1,680 | -47.1 | 10,951,200 |
| 1996 | 3,295 | 4,615 | 3,185 | 3,565 | +370 | +11.6 | 11,472,000 |
| 1995 | 3,885 | 3,950 | 2,380 | 3,195 | -640 | -16.7 | 9,964,400 |
| 1994 | 3,075 | 4,245 | 3,075 | 3,835 | +785 | +25.7 | 9,444,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて