6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,880 (24/03/27) | 1,784 (23/04/27) |
昨年来高値 | 昨年来安値 |
---|---|
2,880 (24/03/27) | 1,784 (23/04/27) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,660 | 2,880 | 2,658 | 2,842 | +191 | +7.2 | 2,971,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 2,714 | 2,839 | 2,610 | 2,651 | -13 | -0.5 | 3,881,500 |
24/01 | 2,413 | 2,756 | 2,389 | 2,664 | +229 | +9.4 | 2,470,700 |
23/12 | 2,477 | 2,488 | 2,330 | 2,435 | -12 | -0.5 | 2,964,500 |
23/11 | 2,413 | 2,541 | 2,329 | 2,447 | +100 | +4.3 | 3,924,300 |
23/10 | 2,252 | 2,387 | 1,955 | 2,347 | +100 | +4.5 | 4,411,200 |
23/09 | 2,154 | 2,289 | 2,154 | 2,247 | +61 | +2.8 | 2,673,500 |
23/08 | 2,117 | 2,249 | 2,107 | 2,186 | +69 | +3.3 | 2,474,800 |
23/07 | 2,029 | 2,121 | 1,942 | 2,117 | +119 | +6.0 | 2,097,300 |
23/06 | 1,847 | 2,048 | 1,835 | 1,998 | +141 | +7.6 | 2,835,500 |
23/05 | 1,850 | 1,929 | 1,831 | 1,857 | +18 | +1.0 | 2,599,600 |
23/04 | 1,940 | 1,942 | 1,784 | 1,839 | -82 | -4.3 | 2,918,200 |
23/03 | 1,951 | 2,034 | 1,829 | 1,921 | -41 | -2.1 | 2,069,100 |
23/02 | 1,946 | 1,997 | 1,860 | 1,962 | +40 | +2.1 | 1,678,600 |
23/01 | 1,867 | 1,936 | 1,812 | 1,922 | +51 | +2.7 | 1,302,400 |
22/12 | 1,999 | 2,017 | 1,858 | 1,871 | -116 | -5.8 | 2,270,200 |
22/11 | 2,035 | 2,106 | 1,952 | 1,987 | +6 | +0.3 | 2,395,600 |
22/10 | 1,950 | 2,071 | 1,874 | 1,981 | +10 | +0.5 | 2,282,800 |
22/09 | 2,000 | 2,066 | 1,952 | 1,971 | -35 | -1.7 | 3,000,500 |
22/08 | 2,069 | 2,130 | 1,963 | 2,006 | -45 | -2.2 | 3,817,300 |
22/07 | 2,025 | 2,214 | 1,972 | 2,051 | +61 | +3.1 | 4,194,900 |
22/06 | 2,070 | 2,120 | 1,897 | 1,990 | -80 | -3.9 | 4,223,200 |
22/05 | 2,360 | 2,399 | 2,005 | 2,070 | -286 | -12.1 | 4,148,600 |
22/04 | 2,500 | 2,517 | 2,230 | 2,356 | -185 | -7.3 | 2,745,000 |
22/03 | 2,272 | 2,559 | 2,051 | 2,541 | +294 | +13.1 | 3,678,100 |
22/02 | 2,612 | 2,633 | 2,189 | 2,247 | -171 | -7.1 | 3,264,600 |
22/01 | 2,770 | 2,789 | 2,354 | 2,418 | -322 | -11.8 | 2,003,700 |
21/12 | 2,566 | 2,766 | 2,529 | 2,740 | +152 | +5.9 | 2,203,900 |
21/11 | 2,462 | 2,795 | 2,417 | 2,588 | +197 | +8.2 | 3,656,900 |
21/10 | 2,455 | 2,512 | 2,251 | 2,391 | -84 | -3.4 | 1,865,400 |
21/09 | 2,475 | 2,639 | 2,435 | 2,475 | +17 | +0.7 | 2,415,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて