決算new！
2024/05/10 発表
今期経常は8％増で2期連続最高益、前期配当を8円増額
6508東証P貸借
業種 電気機器
明電舎 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,775 (24/05/09) | 1,831 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,775 (24/05/09) | 2,389 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,520 | 3,775 | 3,495 | 3,760 | +230 | +6.5 | 1,688,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/10 | 1,988 | 2,034 | 1,973 | 1,976 | -10 | -0.5 | 493,600 |
| 3/3 | 1,945 | 1,997 | 1,930 | 1,986 | +28 | +1.4 | 607,300 |
| 2/24 | 1,920 | 1,961 | 1,907 | 1,958 | +39 | +2.0 | 318,000 |
| 2/17 | 1,934 | 1,983 | 1,911 | 1,919 | -15 | -0.8 | 308,600 |
| 2/10 | 1,893 | 1,958 | 1,884 | 1,934 | +56 | +3.0 | 360,900 |
| 2/3 | 1,899 | 1,968 | 1,860 | 1,878 | -15 | -0.8 | 660,300 |
| 1/27 | 1,876 | 1,929 | 1,868 | 1,893 | +40 | +2.2 | 354,600 |
| 1/20 | 1,826 | 1,865 | 1,812 | 1,853 | +25 | +1.4 | 248,400 |
| 1/13 | 1,844 | 1,857 | 1,824 | 1,828 | -5 | -0.3 | 219,000 |
| 1/6 | 1,867 | 1,871 | 1,821 | 1,833 | -38 | -2.0 | 230,600 |
| 12/30 | 1,888 | 1,917 | 1,858 | 1,871 | -10 | -0.5 | 347,800 |
| 12/23 | 1,934 | 1,956 | 1,872 | 1,881 | -55 | -2.8 | 446,500 |
| 12/16 | 1,917 | 1,985 | 1,911 | 1,936 | -6 | -0.3 | 550,400 |
| 12/9 | 1,955 | 1,955 | 1,891 | 1,942 | -12 | -0.6 | 616,300 |
| 12/2 | 2,064 | 2,064 | 1,950 | 1,954 | -110 | -5.3 | 655,900 |
| 11/25 | 2,066 | 2,106 | 2,033 | 2,064 | +4 | +0.2 | 313,600 |
| 11/18 | 2,048 | 2,065 | 1,968 | 2,060 | +10 | +0.5 | 653,600 |
| 11/11 | 1,987 | 2,073 | 1,981 | 2,050 | +73 | +3.7 | 450,200 |
| 11/4 | 1,970 | 2,071 | 1,952 | 1,977 | +46 | +2.4 | 754,900 |
| 10/28 | 1,950 | 1,985 | 1,926 | 1,931 | +4 | +0.2 | 579,500 |
| 10/21 | 1,930 | 1,950 | 1,905 | 1,927 | -25 | -1.3 | 407,200 |
| 10/14 | 1,969 | 1,982 | 1,874 | 1,952 | -38 | -1.9 | 551,900 |
| 10/7 | 1,950 | 2,071 | 1,941 | 1,990 | +19 | +1.0 | 620,800 |
| 9/30 | 1,989 | 2,020 | 1,961 | 1,971 | -46 | -2.3 | 826,700 |
| 9/22 | 2,023 | 2,028 | 1,979 | 2,017 | +34 | +1.7 | 286,600 |
| 9/16 | 2,048 | 2,066 | 1,977 | 1,983 | -39 | -1.9 | 623,900 |
| 9/9 | 1,991 | 2,023 | 1,952 | 2,022 | +23 | +1.2 | 661,900 |
| 9/2 | 1,969 | 2,059 | 1,963 | 1,999 | -18 | -0.9 | 1,151,200 |
| 8/26 | 1,988 | 2,049 | 1,969 | 2,017 | -3 | -0.2 | 682,400 |
| 8/19 | 2,059 | 2,066 | 1,998 | 2,020 | -39 | -1.9 | 831,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて