決算new！
2025/01/30 発表
10-12月期(3Q)最終は19％増益
6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 8,520 | 9,410 | 8,480 | 9,390 | +740 | +8.6 | 132,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 8,550 | 8,750 | 8,530 | 8,650 | +100 | +1.2 | 48,000 |
| 1/28 | 8,600 | 8,700 | 8,480 | 8,550 | -90 | -1.0 | 49,800 |
| 1/27 | 8,730 | 8,730 | 8,640 | 8,640 | -40 | -0.5 | 17,400 |
| 1/24 | 8,710 | 8,770 | 8,570 | 8,680 | +50 | +0.6 | 22,100 |
| 1/23 | 8,570 | 8,710 | 8,530 | 8,630 | +60 | +0.7 | 27,600 |
| 1/22 | 8,430 | 8,670 | 8,430 | 8,570 | +140 | +1.7 | 27,700 |
| 1/21 | 8,370 | 8,460 | 8,350 | 8,430 | +40 | +0.5 | 8,300 |
| 1/20 | 8,230 | 8,420 | 8,230 | 8,390 | +160 | +1.9 | 11,800 |
| 1/17 | 8,270 | 8,330 | 8,180 | 8,230 | -50 | -0.6 | 20,800 |
| 1/16 | 8,260 | 8,400 | 8,210 | 8,280 | -60 | -0.7 | 33,800 |
| 1/15 | 8,500 | 8,520 | 8,290 | 8,340 | -120 | -1.4 | 20,200 |
| 1/14 | 8,530 | 8,640 | 8,420 | 8,460 | -180 | -2.1 | 14,900 |
| 1/10 | 8,490 | 8,640 | 8,460 | 8,640 | 0 | 0.0 | 16,000 |
| 1/9 | 8,520 | 8,650 | 8,480 | 8,640 | 0 | 0.0 | 25,900 |
| 1/8 | 8,770 | 8,780 | 8,580 | 8,640 | -130 | -1.5 | 32,400 |
| 1/7 | 8,800 | 8,870 | 8,680 | 8,770 | 0 | 0.0 | 25,700 |
| 1/6 | 9,190 | 9,190 | 8,750 | 8,770 | -340 | -3.7 | 26,900 |
| 12/30 | 8,910 | 9,200 | 8,870 | 9,110 | +200 | +2.2 | 33,800 |
| 12/27 | 8,780 | 8,940 | 8,770 | 8,910 | +180 | +2.1 | 18,000 |
| 12/26 | 8,590 | 8,790 | 8,590 | 8,730 | +140 | +1.6 | 22,100 |
| 12/25 | 8,750 | 8,750 | 8,520 | 8,590 | -90 | -1.0 | 9,100 |
| 12/24 | 8,640 | 8,730 | 8,570 | 8,680 | +50 | +0.6 | 8,900 |
| 12/23 | 8,470 | 8,690 | 8,470 | 8,630 | +160 | +1.9 | 14,200 |
| 12/20 | 8,550 | 8,690 | 8,440 | 8,470 | -70 | -0.8 | 35,400 |
| 12/19 | 8,370 | 8,650 | 8,310 | 8,540 | 0 | 0.0 | 21,300 |
| 12/18 | 8,520 | 8,650 | 8,520 | 8,540 | +30 | +0.4 | 10,100 |
| 12/17 | 8,500 | 8,570 | 8,480 | 8,510 | +10 | +0.1 | 7,500 |
| 12/16 | 8,540 | 8,620 | 8,420 | 8,500 | -40 | -0.5 | 12,600 |
| 12/13 | 8,540 | 8,690 | 8,420 | 8,540 | -120 | -1.4 | 19,000 |
| 12/12 | 8,660 | 8,730 | 8,640 | 8,660 | +100 | +1.2 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
