決算new！
2024/04/25 発表
今期最終は23％減益、前期配当を5円増額・今期は5円増配へ
6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (23/06/22) | 5,450 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,760 (24/04/25) | 5,750 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,950 | 7,350 | 6,950 | 7,330 | +110 | +1.5 | 144,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 7,020 | 7,060 | 6,840 | 6,920 | -60 | -0.9 | 45,500 |
| 3/12 | 6,860 | 7,000 | 6,810 | 6,980 | +30 | +0.4 | 40,700 |
| 3/11 | 7,060 | 7,110 | 6,850 | 6,950 | -260 | -3.6 | 54,200 |
| 3/8 | 7,030 | 7,240 | 7,000 | 7,210 | +200 | +2.9 | 84,800 |
| 3/7 | 7,010 | 7,010 | 6,910 | 7,010 | +10 | +0.1 | 59,000 |
| 3/6 | 6,780 | 7,020 | 6,750 | 7,000 | +150 | +2.2 | 65,700 |
| 3/5 | 6,800 | 6,870 | 6,760 | 6,850 | -20 | -0.3 | 41,000 |
| 3/4 | 6,940 | 6,990 | 6,860 | 6,870 | -20 | -0.3 | 83,100 |
| 3/1 | 6,740 | 6,890 | 6,700 | 6,890 | +200 | +3.0 | 84,700 |
| 2/29 | 6,560 | 6,750 | 6,520 | 6,690 | +120 | +1.8 | 102,600 |
| 2/28 | 6,390 | 6,680 | 6,370 | 6,570 | +220 | +3.5 | 103,600 |
| 2/27 | 6,280 | 6,370 | 6,280 | 6,350 | +70 | +1.1 | 32,800 |
| 2/26 | 6,290 | 6,340 | 6,250 | 6,280 | +40 | +0.6 | 29,900 |
| 2/22 | 6,190 | 6,250 | 6,180 | 6,240 | +80 | +1.3 | 33,900 |
| 2/21 | 6,100 | 6,220 | 6,060 | 6,160 | +30 | +0.5 | 34,700 |
| 2/20 | 6,090 | 6,160 | 6,060 | 6,130 | +60 | +1.0 | 44,000 |
| 2/19 | 6,100 | 6,120 | 6,020 | 6,070 | -90 | -1.5 | 38,900 |
| 2/16 | 6,020 | 6,240 | 6,000 | 6,160 | +140 | +2.3 | 67,300 |
| 2/15 | 6,050 | 6,110 | 5,980 | 6,020 | -20 | -0.3 | 40,800 |
| 2/14 | 6,050 | 6,120 | 5,960 | 6,040 | -80 | -1.3 | 54,700 |
| 2/13 | 6,020 | 6,120 | 5,930 | 6,120 | +150 | +2.5 | 51,200 |
| 2/9 | 5,910 | 6,060 | 5,910 | 5,970 | +60 | +1.0 | 60,800 |
| 2/8 | 5,830 | 5,940 | 5,750 | 5,910 | +90 | +1.6 | 63,300 |
| 2/7 | 5,770 | 5,880 | 5,770 | 5,820 | +30 | +0.5 | 52,800 |
| 2/6 | 6,000 | 6,000 | 5,790 | 5,790 | -160 | -2.7 | 70,400 |
| 2/5 | 5,970 | 6,070 | 5,870 | 5,950 | -210 | -3.4 | 104,700 |
| 2/2 | 6,050 | 6,180 | 6,050 | 6,160 | +120 | +2.0 | 67,800 |
| 2/1 | 6,200 | 6,290 | 6,020 | 6,040 | -140 | -2.3 | 78,100 |
| 1/31 | 5,990 | 6,180 | 5,800 | 6,180 | -210 | -3.3 | 194,200 |
| 1/30 | 6,400 | 6,420 | 6,350 | 6,390 | +40 | +0.6 | 54,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて