6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,750 (25/02/17) | 5,940 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
9,750 (25/02/17) | 5,750 (24/02/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 9,170 | 9,250 | 9,100 | 9,240 | -10 | -0.1 | 33,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 8,800 | 8,870 | 8,680 | 8,770 | 0 | 0.0 | 25,700 |
1/6 | 9,190 | 9,190 | 8,750 | 8,770 | -340 | -3.7 | 26,900 |
12/30 | 8,910 | 9,200 | 8,870 | 9,110 | +200 | +2.2 | 33,800 |
12/27 | 8,780 | 8,940 | 8,770 | 8,910 | +180 | +2.1 | 18,000 |
12/26 | 8,590 | 8,790 | 8,590 | 8,730 | +140 | +1.6 | 22,100 |
12/25 | 8,750 | 8,750 | 8,520 | 8,590 | -90 | -1.0 | 9,100 |
12/24 | 8,640 | 8,730 | 8,570 | 8,680 | +50 | +0.6 | 8,900 |
12/23 | 8,470 | 8,690 | 8,470 | 8,630 | +160 | +1.9 | 14,200 |
12/20 | 8,550 | 8,690 | 8,440 | 8,470 | -70 | -0.8 | 35,400 |
12/19 | 8,370 | 8,650 | 8,310 | 8,540 | 0 | 0.0 | 21,300 |
12/18 | 8,520 | 8,650 | 8,520 | 8,540 | +30 | +0.4 | 10,100 |
12/17 | 8,500 | 8,570 | 8,480 | 8,510 | +10 | +0.1 | 7,500 |
12/16 | 8,540 | 8,620 | 8,420 | 8,500 | -40 | -0.5 | 12,600 |
12/13 | 8,540 | 8,690 | 8,420 | 8,540 | -120 | -1.4 | 19,000 |
12/12 | 8,660 | 8,730 | 8,640 | 8,660 | +100 | +1.2 | 15,600 |
12/11 | 8,470 | 8,600 | 8,410 | 8,560 | +90 | +1.1 | 12,500 |
12/10 | 8,620 | 8,620 | 8,340 | 8,470 | -30 | -0.4 | 20,200 |
12/9 | 8,540 | 8,700 | 8,500 | 8,500 | -30 | -0.4 | 21,600 |
12/6 | 8,380 | 8,590 | 8,380 | 8,530 | +180 | +2.2 | 25,300 |
12/5 | 8,330 | 8,390 | 8,280 | 8,350 | +20 | +0.2 | 14,800 |
12/4 | 8,470 | 8,470 | 8,320 | 8,330 | -140 | -1.7 | 15,600 |
12/3 | 8,280 | 8,600 | 8,280 | 8,470 | +150 | +1.8 | 22,600 |
12/2 | 8,270 | 8,510 | 8,250 | 8,320 | +50 | +0.6 | 54,400 |
11/29 | 8,350 | 8,370 | 8,240 | 8,270 | -80 | -1.0 | 17,300 |
11/28 | 8,070 | 8,350 | 8,000 | 8,350 | +280 | +3.5 | 25,800 |
11/27 | 8,170 | 8,190 | 8,020 | 8,070 | -100 | -1.2 | 17,700 |
11/26 | 8,200 | 8,270 | 8,060 | 8,170 | -50 | -0.6 | 20,800 |
11/25 | 8,360 | 8,360 | 8,220 | 8,220 | -50 | -0.6 | 20,900 |
11/22 | 8,260 | 8,400 | 8,250 | 8,270 | +10 | +0.1 | 22,200 |
11/21 | 8,280 | 8,330 | 8,230 | 8,260 | -80 | -1.0 | 13,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて