6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (23/06/22) | 5,450 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,840 (24/05/07) | 5,750 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 7,390 | 7,610 | 7,350 | 7,500 | +100 | +1.4 | 36,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/6 | 6,000 | 6,000 | 5,790 | 5,790 | -160 | -2.7 | 70,400 |
| 2/5 | 5,970 | 6,070 | 5,870 | 5,950 | -210 | -3.4 | 104,700 |
| 2/2 | 6,050 | 6,180 | 6,050 | 6,160 | +120 | +2.0 | 67,800 |
| 2/1 | 6,200 | 6,290 | 6,020 | 6,040 | -140 | -2.3 | 78,100 |
| 1/31 | 5,990 | 6,180 | 5,800 | 6,180 | -210 | -3.3 | 194,200 |
| 1/30 | 6,400 | 6,420 | 6,350 | 6,390 | +40 | +0.6 | 54,300 |
| 1/29 | 6,450 | 6,450 | 6,330 | 6,350 | -90 | -1.4 | 104,300 |
| 1/26 | 6,490 | 6,530 | 6,410 | 6,440 | -100 | -1.5 | 68,400 |
| 1/25 | 6,440 | 6,570 | 6,420 | 6,540 | +80 | +1.2 | 91,900 |
| 1/24 | 6,440 | 6,480 | 6,350 | 6,460 | +60 | +0.9 | 78,500 |
| 1/23 | 6,500 | 6,550 | 6,360 | 6,400 | +20 | +0.3 | 93,400 |
| 1/22 | 6,310 | 6,400 | 6,310 | 6,380 | +150 | +2.4 | 76,000 |
| 1/19 | 6,260 | 6,310 | 6,230 | 6,230 | +30 | +0.5 | 58,800 |
| 1/18 | 6,160 | 6,230 | 6,160 | 6,200 | +20 | +0.3 | 28,300 |
| 1/17 | 6,220 | 6,300 | 6,170 | 6,180 | +30 | +0.5 | 70,500 |
| 1/16 | 6,440 | 6,440 | 6,150 | 6,150 | -280 | -4.4 | 89,600 |
| 1/15 | 6,310 | 6,450 | 6,310 | 6,430 | +150 | +2.4 | 39,400 |
| 1/12 | 6,380 | 6,380 | 6,240 | 6,280 | -50 | -0.8 | 51,100 |
| 1/11 | 6,380 | 6,430 | 6,270 | 6,330 | +50 | +0.8 | 47,200 |
| 1/10 | 6,260 | 6,280 | 6,220 | 6,280 | +20 | +0.3 | 41,400 |
| 1/9 | 6,210 | 6,260 | 6,190 | 6,260 | +90 | +1.5 | 36,300 |
| 1/5 | 6,280 | 6,280 | 6,160 | 6,170 | -60 | -1.0 | 29,200 |
| 1/4 | 6,290 | 6,300 | 6,160 | 6,230 | -40 | -0.6 | 55,100 |
| 12/29 | 6,230 | 6,290 | 6,200 | 6,270 | +20 | +0.3 | 49,300 |
| 12/28 | 6,140 | 6,270 | 6,140 | 6,250 | +80 | +1.3 | 25,700 |
| 12/27 | 6,030 | 6,180 | 6,030 | 6,170 | +160 | +2.7 | 35,300 |
| 12/26 | 6,010 | 6,040 | 5,980 | 6,010 | -60 | -1.0 | 36,000 |
| 12/25 | 6,130 | 6,130 | 6,050 | 6,070 | +30 | +0.5 | 40,100 |
| 12/22 | 6,020 | 6,070 | 6,000 | 6,040 | +40 | +0.7 | 25,000 |
| 12/21 | 6,030 | 6,050 | 6,000 | 6,000 | -90 | -1.5 | 23,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて