6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,710 (24/09/26) | 5,750 (24/02/08) |
昨年来高値 | 昨年来安値 |
---|---|
9,710 (24/09/26) | 5,750 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/10 | 9,190 | 9,190 | 8,460 | 8,640 | -470 | -5.2 | 142,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/1 | 5,090 | -3.1 | 5,177 | 332,800 | 45,300 | 61,300 | 1.35 |
10/25 | 5,250 | +3.8 | 5,127 | 154,200 | 38,800 | 57,200 | 1.47 |
10/18 | 5,060 | +5.2 | 5,029 | 236,300 | 38,800 | 57,700 | 1.49 |
10/11 | 4,810 | +5.7 | 4,715 | 215,000 | 32,100 | 64,200 | 2.00 |
10/4 | 4,550 | -1.8 | 4,662 | 210,100 | 28,200 | 67,000 | 2.38 |
9/27 | 4,635 | -1.6 | 4,670 | 204,800 | 30,600 | 67,500 | 2.21 |
9/20 | 4,710 | -1.2 | 4,706 | 168,400 | 33,400 | 66,400 | 1.99 |
9/13 | 4,765 | +7.8 | 4,692 | 390,800 | 37,000 | 71,500 | 1.93 |
9/6 | 4,420 | +4.5 | 4,290 | 256,900 | 28,400 | 76,500 | 2.69 |
8/30 | 4,230 | +1.8 | 4,044 | 246,300 | 22,700 | 82,000 | 3.61 |
8/23 | 4,155 | -0.1 | 4,154 | 147,400 | 22,900 | 80,900 | 3.53 |
8/16 | 4,160 | -0.7 | 4,090 | 212,100 | 18,700 | 80,200 | 4.29 |
8/9 | 4,190 | -4.1 | 4,169 | 307,300 | 18,400 | 80,200 | 4.36 |
8/2 | 4,370 | -2.6 | 4,623 | 688,100 | 22,700 | 78,500 | 3.46 |
7/26 | 4,485 | +7.0 | 4,412 | 665,900 | 22,500 | 85,100 | 3.78 |
7/19 | 4,190 | +3.0 | 4,143 | 307,900 | 22,000 | 98,700 | 4.49 |
7/12 | 4,070 | -6.7 | 4,209 | 296,100 | 16,400 | 96,500 | 5.88 |
7/5 | 4,360 | +1.2 | 4,412 | 348,700 | 27,300 | 89,100 | 3.26 |
6/28 | 4,310 | +0.1 | 4,171 | 524,300 | 22,300 | 84,400 | 3.78 |
6/21 | 4,305 | +5.6 | 4,206 | 398,400 | 21,800 | 83,400 | 3.83 |
6/14 | 4,075 | +5.7 | 4,079 | 236,400 | 22,300 | 88,500 | 3.97 |
6/7 | 3,855 | +1.5 | 3,812 | 239,300 | 19,500 | 94,300 | 4.84 |
5/31 | 3,800 | +0.1 | 3,847 | 273,700 | 21,500 | 97,400 | 4.53 |
5/24 | 3,795 | -10.3 | 3,939 | 397,900 | 23,100 | 97,300 | 4.21 |
5/17 | 4,230 | -4.3 | 4,187 | 233,000 | 32,700 | 92,900 | 2.84 |
5/10 | 4,420 | -14.8 | 4,526 | 508,400 | 38,600 | 91,000 | 2.36 |
4/26 | 5,190 | +6.1 | 5,000 | 859,500 | 48,200 | 76,400 | 1.59 |
4/19 | 4,890 | +5.3 | 4,906 | 348,000 | 26,000 | 87,400 | 3.36 |
4/12 | 4,645 | ー | 4,765 | 362,000 | 24,400 | 90,000 | 3.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて