6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
8,591
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 9,190 | 9,190 | 8,460 | 8,610 | -500 | -5.5 | 119,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 4,900 | +0.2 | 4,891 | 178,100 | 13,200 | 50,200 | 3.80 |
| 5/22 | 4,890 | +4.2 | 4,854 | 128,800 | 13,500 | 49,300 | 3.65 |
| 5/15 | 4,695 | +1.7 | 4,857 | 216,200 | 12,200 | 48,300 | 3.96 |
| 5/8 | 4,615 | +0.5 | 4,609 | 82,500 | ー | ー | ー |
| 5/1 | 4,590 | +4.4 | 4,621 | 127,300 | 14,100 | 46,800 | 3.32 |
| 4/24 | 4,395 | -0.6 | 4,375 | 125,300 | 12,100 | 47,800 | 3.95 |
| 4/17 | 4,420 | +1.7 | 4,307 | 174,000 | 12,400 | 47,500 | 3.83 |
| 4/10 | 4,345 | +13.0 | 4,232 | 157,600 | 14,400 | 47,800 | 3.32 |
| 4/3 | 3,845 | -14.3 | 4,279 | 277,200 | 12,900 | 50,400 | 3.91 |
| 3/27 | 4,485 | +14.9 | 3,985 | 293,400 | 14,800 | 51,100 | 3.45 |
| 3/19 | 3,905 | +5.4 | 3,883 | 360,500 | 15,700 | 52,100 | 3.32 |
| 3/13 | 3,705 | -12.7 | 3,765 | 323,800 | 13,800 | 51,600 | 3.74 |
| 3/6 | 4,245 | -3.4 | 4,462 | 247,800 | 13,800 | 56,000 | 4.06 |
| 2/28 | 4,395 | -13.8 | 4,581 | 256,600 | 15,600 | 55,500 | 3.56 |
| 2/21 | 5,100 | -5.0 | 5,097 | 158,900 | 24,100 | 51,300 | 2.13 |
| 2/14 | 5,370 | -2.4 | 5,422 | 82,300 | 30,000 | 48,900 | 1.63 |
| 2/7 | 5,500 | +0.6 | 5,409 | 193,300 | 32,100 | 49,100 | 1.53 |
| 1/31 | 5,470 | -1.1 | 5,277 | 270,000 | 34,700 | 51,400 | 1.48 |
| 1/24 | 5,530 | +1.3 | 5,573 | 151,700 | 27,000 | 57,100 | 2.11 |
| 1/17 | 5,460 | -0.7 | 5,473 | 129,000 | 23,200 | 58,000 | 2.50 |
| 1/10 | 5,500 | +1.3 | 5,358 | 188,300 | 25,100 | 58,500 | 2.33 |
| 12/30 | 5,430 | -0.4 | 5,413 | 26,600 | ー | ー | ー |
| 12/27 | 5,450 | -1.8 | 5,439 | 91,300 | 25,900 | 59,400 | 2.29 |
| 12/20 | 5,550 | -2.1 | 5,547 | 151,700 | 29,500 | 55,800 | 1.89 |
| 12/13 | 5,670 | +2.5 | 5,548 | 141,700 | 34,300 | 53,800 | 1.57 |
| 12/6 | 5,530 | +0.4 | 5,466 | 132,900 | 31,200 | 53,600 | 1.72 |
| 11/29 | 5,510 | +6.8 | 5,458 | 179,200 | 32,100 | 53,400 | 1.66 |
| 11/22 | 5,160 | -1.9 | 5,245 | 210,600 | 30,800 | 57,300 | 1.86 |
| 11/15 | 5,260 | +0.2 | 5,215 | 125,500 | 30,100 | 58,400 | 1.94 |
| 11/8 | 5,250 | +3.1 | 5,254 | 196,000 | 35,900 | 59,600 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
