6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,710 (24/09/26) | 5,750 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 9,190 | 9,190 | 8,480 | 8,640 | -470 | -5.2 | 136,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/25 | 5,310 | +1.1 | 5,249 | 75,000 | 10,300 | 42,200 | 4.10 |
| 12/18 | 5,250 | +1.7 | 5,303 | 87,200 | 7,700 | 42,900 | 5.57 |
| 12/11 | 5,160 | -3.6 | 5,248 | 86,600 | 6,700 | 41,300 | 6.16 |
| 12/4 | 5,350 | +3.1 | 5,255 | 148,200 | 7,500 | 41,500 | 5.53 |
| 11/27 | 5,190 | +6.1 | 5,107 | 142,400 | 6,100 | 42,100 | 6.90 |
| 11/20 | 4,890 | +4.5 | 4,862 | 122,400 | 3,400 | 45,600 | 13.41 |
| 11/13 | 4,680 | -2.2 | 4,788 | 167,600 | 3,300 | 50,900 | 15.42 |
| 11/6 | 4,785 | +4.6 | 4,695 | 179,000 | 4,600 | 52,800 | 11.48 |
| 10/30 | 4,575 | +0.7 | 4,549 | 152,900 | 5,500 | 57,300 | 10.42 |
| 10/23 | 4,545 | -0.2 | 4,570 | 98,000 | 5,400 | 60,000 | 11.11 |
| 10/16 | 4,555 | -5.1 | 4,682 | 71,900 | 5,800 | 58,600 | 10.10 |
| 10/9 | 4,800 | +2.0 | 4,836 | 111,000 | 6,800 | 54,700 | 8.04 |
| 10/2 | 4,705 | -2.6 | 4,893 | 175,100 | 11,700 | 52,400 | 4.48 |
| 9/25 | 4,830 | -3.8 | 4,868 | 79,900 | 13,600 | 50,600 | 3.72 |
| 9/18 | 5,020 | +2.2 | 4,996 | 101,100 | 12,300 | 48,100 | 3.91 |
| 9/11 | 4,910 | +5.8 | 4,813 | 123,600 | 12,100 | 51,200 | 4.23 |
| 9/4 | 4,640 | -0.8 | 4,705 | 74,700 | 12,500 | 55,700 | 4.46 |
| 8/28 | 4,675 | -4.0 | 4,784 | 161,600 | 12,700 | 54,700 | 4.31 |
| 8/21 | 4,870 | -6.5 | 4,987 | 194,200 | 14,600 | 50,500 | 3.46 |
| 8/14 | 5,210 | +4.4 | 5,184 | 140,000 | 21,700 | 48,200 | 2.22 |
| 8/7 | 4,990 | +6.5 | 4,868 | 175,000 | 16,000 | 55,700 | 3.48 |
| 7/31 | 4,685 | -7.0 | 4,793 | 338,800 | 13,900 | 58,300 | 4.19 |
| 7/22 | 5,040 | +6.0 | 4,962 | 140,200 | 21,300 | 54,900 | 2.58 |
| 7/17 | 4,755 | +2.9 | 4,787 | 149,500 | 15,000 | 60,500 | 4.03 |
| 7/10 | 4,620 | -6.3 | 4,835 | 171,200 | 10,400 | 59,700 | 5.74 |
| 7/3 | 4,930 | +3.0 | 4,814 | 249,300 | 13,600 | 59,400 | 4.37 |
| 6/26 | 4,785 | +1.2 | 4,758 | 196,200 | 10,700 | 63,100 | 5.90 |
| 6/19 | 4,730 | +5.9 | 4,731 | 792,200 | 12,300 | 60,300 | 4.90 |
| 6/12 | 4,465 | -8.8 | 4,647 | 279,800 | 9,100 | 61,000 | 6.70 |
| 6/5 | 4,895 | -0.1 | 4,971 | 209,400 | 12,000 | 49,000 | 4.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
